Harga / Agoric / Sejarah harga Sejarah harga Agoric (BLD)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum BLD terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan BLDTahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 -14% -6.9% -15% -6.1% +114% -27% +21% -5.5% -26% +6.8% +0.7% — -9% 2025 -32% -21% -1.8% -40% -41% -23% +6.0% -45% -5.6% +92% -29% -17% -91% 2024 -8.9% -4.6% -16% -13% -4.6% -20% -35% -6.5% -4.2% -11% +117% -36% -65% Purata bulanan -18% -11% -11% -20% +23% -23% -2.6% -19% -12% +29% +44% -26% Tahun naik 0/3 0/3 0/3 0/3 1/3 0/3 2/3 0/3 0/3 2/3 1/2 0/2
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Perubahan 05/11/2026 $0.005330 $0.005980 $0.005233
$0.005354 $10.01K +0.45% 04/11/2026 $0.005329 $0.005503 $0.005307
$0.005307 $1.30K -0.41% 03/11/2026 $0.005307 $0.005531 $0.005307
$0.005317 $1.19K +0.19% 02/11/2026 $0.005350 $0.005358 $0.005274
$0.005313 $2.60K -0.69% 01/11/2026 $0.005316 $0.005410 $0.005300
$0.005351 $1.87K +0.66% 31/10/2026 $0.005315 $0.005327 $0.005251
$0.005316 $2.41K +0.02% 30/10/2026 $0.005308 $0.005411 $0.005215
$0.005274 $2.69K -0.64% 29/10/2026 $0.005314 $0.005382 $0.005158
$0.005308 $598.55 -0.11% 28/10/2026 $0.005343 $0.005372 $0.005224
$0.005314 $305.56 -0.54% 27/10/2026 $0.005332 $0.005412 $0.005211
$0.005364 $807.41 +0.60% 26/10/2026 $0.005330 $0.005372 $0.005315
$0.005315 $1.70K -0.28% 25/10/2026 $0.005292 $0.005385 $0.005290
$0.005328 $2.30K +0.68% 24/10/2026 $0.005292 $0.005341 $0.005291
$0.005292 $623.26 +0.00% 23/10/2026 $0.005314 $0.005346 $0.005244
$0.005291 $1.50K -0.43% 22/10/2026 $0.005319 $0.005359 $0.005244
$0.005245 $1.37K -1.39% 21/10/2026 $0.005314 $0.005386 $0.005270
$0.005323 $332.47 +0.17% 20/10/2026 $0.005291 $0.005359 $0.005276
$0.005278 $459.37 -0.25% 19/10/2026 $0.005262 $0.005384 $0.005205
$0.005353 $4.98K +1.73% 18/10/2026 $0.005228 $0.005323 $0.005188
$0.005283 $2.77K +1.05% 17/10/2026 $0.005228 $0.005228 $0.005192
$0.005216 $875.36 -0.23% 16/10/2026 $0.005246 $0.005590 $0.005146
$0.005146 $1.40K -1.91% 15/10/2026 $0.005198 $0.005370 $0.005118
$0.005228 $5.84K +0.58% 14/10/2026 $0.005168 $0.005314 $0.005020
$0.005199 $5.85K +0.60% 13/10/2026 $0.005156 $0.005218 $0.005120
$0.005167 $1.95K +0.21% 12/10/2026 $0.005108 $0.005354 $0.005080
$0.005162 $7.21K +1.06% 11/10/2026 $0.005059 $0.005199 $0.005035
$0.005061 $7.15K +0.04% 10/10/2026 $0.005084 $0.005166 $0.004962
$0.005059 $6.61K -0.49% 09/10/2026 $0.005079 $0.005166 $0.005001
$0.005084 $2.37K +0.10% 08/10/2026 $0.005013 $0.005199 $0.004808
$0.005079 $10.77K +1.32% 07/10/2026 $0.005009 $0.005093 $0.004991
$0.005013 $1.47K +0.08% 06/10/2026 $0.004945 $0.005090 $0.004867
$0.005009 $10.53K +1.29% 05/10/2026 $0.004964 $0.004966 $0.004610
$0.004902 $3.11K -1.25% 04/10/2026 $0.004974 $0.005027 $0.004940
$0.004940 $1.44K -0.68% 03/10/2026 $0.004976 $0.005079 $0.004953
$0.005079 $482.03 +2.07% 02/10/2026 $0.004968 $0.005088 $0.004809
$0.004970 $13.68K +0.04% 01/10/2026 $0.004979 $0.004979 $0.004878
$0.004957 $133.78 -0.44% 30/09/2026 $0.004977 $0.005119 $0.004879
$0.004937 $4.57K -0.80% 29/09/2026 $0.005024 $0.005176 $0.004897
$0.004954 $6.26K -1.39% 28/09/2026 $0.005025 $0.005173 $0.004935
$0.004992 $4.20K -0.66% 27/09/2026 $0.005047 $0.005096 $0.004906
$0.005002 $1.72K -0.89% 26/09/2026 $0.005032 $0.005381 $0.004971
$0.005046 $1.62K +0.28% 25/09/2026 $0.005202 $0.005320 $0.005000
$0.005009 $11.31K -3.71% 24/09/2026 $0.004970 $0.005384 $0.004968
$0.005238 $15.61K +5.39% 23/09/2026 $0.005013 $0.005120 $0.004799
$0.004970 $7.39K -0.86% 22/09/2026 $0.005061 $0.005080 $0.004821
$0.005025 $8.46K -0.71% 21/09/2026 $0.004977 $0.005173 $0.004713
$0.005062 $16.59K +1.71% 20/09/2026 $0.004515 $0.005277 $0.004037
$0.004956 $39.57K +9.77% 19/09/2026 $0.006514 $0.006991 $0.004192
$0.004482 $25.28K -31.19% 18/09/2026 $0.007346 $0.007554 $0.006327
$0.006441 $12.83K -12.32% 17/09/2026 $0.007428 $0.007455 $0.007106
$0.007312 $1.73K -1.56% 16/09/2026 $0.007517 $0.007517 $0.006724
$0.007132 $6.28K -5.12% 15/09/2026 $0.007560 $0.007621 $0.007382
$0.007515 $4.01K -0.60% 14/09/2026 $0.007569 $0.007569 $0.007472
$0.007530 $661.29 -0.52% 13/09/2026 $0.007593 $0.007833 $0.007390
$0.007533 $668.19 -0.79% 12/09/2026 $0.007582 $0.007803 $0.007460
$0.007576 $1.06K -0.08% 11/09/2026 $0.007477 $0.007644 $0.007449
$0.007549 $2.55K +0.96% 10/09/2026 $0.007655 $0.007838 $0.007570
$0.007572 $2.68K -1.08% 09/09/2026 $0.007563 $0.007724 $0.007123
$0.007585 $2.35K +0.29% 08/09/2026 $0.007658 $0.007780 $0.007106
$0.007563 $1.98K -1.24% 07/09/2026 $0.007708 $0.008100 $0.007516
$0.007623 $4.88K -1.10% 06/09/2026 $0.007659 $0.007935 $0.007612
$0.007708 $1.48K +0.64% 05/09/2026 $0.007628 $0.008199 $0.007434
$0.007660 $10.35K +0.42% 04/09/2026 $0.006695 $0.008154 $0.005553
$0.007641 $142.77K +14.13% 03/09/2026 $0.006751 $0.006782 $0.006668
$0.006668 $339.20 -1.23% 02/09/2026 $0.006699 $0.006835 $0.006669
$0.006696 $126.33 -0.04% 01/09/2026 $0.006716 $0.006716 $0.006658
$0.006697 $1.66K -0.28% 31/08/2026 $0.006776 $0.006998 $0.006561
$0.006689 $2.37K -1.28% 30/08/2026 $0.006722 $0.006805 $0.006689
$0.006689 $151.20 -0.49% 29/08/2026 $0.006724 $0.006823 $0.006591
$0.006691 $990.72 -0.49% 28/08/2026 $0.006725 $0.006792 $0.006666
$0.006779 $369.86 +0.80% 27/08/2026 $0.006770 $0.006871 $0.006528
$0.006725 $2.03K -0.66% 26/08/2026 $0.006741 $0.006819 $0.006662
$0.006703 $3.01K -0.56% 25/08/2026 $0.006741 $0.006886 $0.006686
$0.006741 $1.10K +0.00% 24/08/2026 $0.006727 $0.006814 $0.006640
$0.006726 $535.31 -0.01% 23/08/2026 $0.006682 $0.007000 $0.006561
$0.006700 $6.17K +0.27% 22/08/2026 $0.006574 $0.006790 $0.006477
$0.006682 $16.76K +1.64% 21/08/2026 $0.006690 $0.006767 $0.005116
$0.006577 $8.06K -1.69% 20/08/2026 $0.006719 $0.006790 $0.006567
$0.006718 $3.33K -0.01% 19/08/2026 $0.006673 $0.006807 $0.006613
$0.006630 $2.83K -0.64% 18/08/2026 $0.006734 $0.006820 $0.006550
$0.006673 $898.12 -0.91% 17/08/2026 $0.006715 $0.006827 $0.006567
$0.006679 $4.11K -0.54% 16/08/2026 $0.006726 $0.006801 $0.006636
$0.006684 $1.29K -0.62% 15/08/2026 $0.006726 $0.006958 $0.006647
$0.006781 $872.35 +0.82% 14/08/2026 $0.006750 $0.006819 $0.006644
$0.006664 $1.39K -1.27% 13/08/2026 $0.006738 $0.006881 $0.006651
$0.006737 $1.66K -0.01% 12/08/2026 $0.006747 $0.006795 $0.006532
$0.006738 $1.27K -0.13% 11/08/2026 $0.006820 $0.006851 $0.006532
$0.006717 $2.51K -1.51% 10/08/2026 $0.006765 $0.006790 $0.006737
$0.006790 $71.22 +0.37% 09/08/2026 $0.006766 $0.006896 $0.006684
$0.006735 $379.56 -0.46% 08/08/2026 $0.006767 $0.006852 $0.006735
$0.006735 $169.43 -0.47% 07/08/2026 $0.006834 $0.006933 $0.006539
$0.006711 $7.97K -1.80% 06/08/2026 $0.006910 $0.007000 $0.006570
$0.006805 $8.46K -1.52% 05/08/2026 $0.006920 $0.006937 $0.006871
$0.006914 $1.07K -0.09% 04/08/2026 $0.006948 $0.007000 $0.006843
$0.006930 $1.26K -0.26% 03/08/2026 $0.006951 $0.007000 $0.006878
$0.006920 $317.26 -0.45% 02/08/2026 $0.006996 $0.007074 $0.006720
$0.006923 $4.08K -1.04% 01/08/2026 $0.007077 $0.007207 $0.006634
$0.006964 $5.43K -1.60% 31/07/2026 $0.007080 $0.007200 $0.007047
$0.007077 $511.97 -0.04% 30/07/2026 $0.007088 $0.007242 $0.006966
$0.007051 $1.19K -0.52% 29/07/2026 $0.007112 $0.007330 $0.007000
$0.007183 $1.30K +1.00% 28/07/2026 $0.007175 $0.007302 $0.007015
$0.007067 $7.32K -1.51% 27/07/2026 $0.007259 $0.007344 $0.007111
$0.007146 $8.23K -1.56% 26/07/2026 $0.007444 $0.007581 $0.006933
$0.007226 $15.27K -2.93% 25/07/2026 $0.007447 $0.007577 $0.007352
$0.007352 $2.02K -1.28% 24/07/2026 $0.007454 $0.007584 $0.007313
$0.007448 $1.66K -0.08% 23/07/2026 $0.007504 $0.007545 $0.007350
$0.007454 $2.49K -0.67% 22/07/2026 $0.007454 $0.007585 $0.007402
$0.007462 $1.68K +0.11% 21/07/2026 $0.007446 $0.007546 $0.007361
$0.007454 $2.69K +0.11% 20/07/2026 $0.007442 $0.007595 $0.007324
$0.007446 $2.70K +0.05% 19/07/2026 $0.007565 $0.007799 $0.007214
$0.007552 $11.19K -0.17% 18/07/2026 $0.007217 $0.007784 $0.007203
$0.007580 $5.35K +5.03% 17/07/2026 $0.007204 $0.007390 $0.007151
$0.007351 $1.81K +2.04% 16/07/2026 $0.007203 $0.007327 $0.007203
$0.007309 $714.64 +1.47% 15/07/2026 $0.007193 $0.007306 $0.007135
$0.007203 $1.84K +0.14% 14/07/2026 $0.007159 $0.007350 $0.007104
$0.007293 $1.47K +1.87% 13/07/2026 $0.007128 $0.007266 $0.006993
$0.007266 $611.56 +1.94% 12/07/2026 $0.007216 $0.007293 $0.006977
$0.007093 $5.96K -1.70% 11/07/2026 $0.006943 $0.007920 $0.006885
$0.007249 $6.18K +4.41% 10/07/2026 $0.006971 $0.007085 $0.006802
$0.006937 $1.28K -0.49% 09/07/2026 $0.006971 $0.007113 $0.006938
$0.007091 $460.67 +1.72% 08/07/2026 $0.007006 $0.007090 $0.006801
$0.006971 $5.04K -0.50% 07/07/2026 $0.007052 $0.007206 $0.006836
$0.006847 $5.38K -2.91% 06/07/2026 $0.006857 $0.007206 $0.006669
$0.007206 $5.22K +5.09% 05/07/2026 $0.006800 $0.007084 $0.006681
$0.006758 $3.27K -0.62% 04/07/2026 $0.007000 $0.007000 $0.006775
$0.006936 $1.25K -0.91% 03/07/2026 $0.006498 $0.008100 $0.006437
$0.007031 $9.63K +8.20% 02/07/2026 $0.006510 $0.006567 $0.006457
$0.006468 $371.85 -0.65% 01/07/2026 $0.005828 $0.008200 $0.005802
$0.006452 $16.02K +10.71% 30/06/2026 $0.005750 $0.006011 $0.005692
$0.005805 $11.31K +0.96% 29/06/2026 $0.005720 $0.006010 $0.005618
$0.005764 $22.55K +0.77% 28/06/2026 $0.005850 $0.006031 $0.005500
$0.005718 $38.29K -2.26% 27/06/2026 $0.005891 $0.005997 $0.005801
$0.005850 $8.45K -0.70% 26/06/2026 $0.005893 $0.006056 $0.005819
$0.005966 $2.30K +1.24% 25/06/2026 $0.005935 $0.006010 $0.005807
$0.005869 $2.17K -1.11% 24/06/2026 $0.005917 $0.006066 $0.005832
$0.005881 $2.34K -0.61% 23/06/2026 $0.005953 $0.006023 $0.005856
$0.005925 $3.07K -0.47% 22/06/2026 $0.006041 $0.006065 $0.005873
$0.005984 $7.97K -0.94% 21/06/2026 $0.006051 $0.006133 $0.005959
$0.006007 $744.76 -0.73% 20/06/2026 $0.006011 $0.006176 $0.005785
$0.006010 $7.06K -0.02% 19/06/2026 $0.005980 $0.006659 $0.005693
$0.006011 $14.13K +0.52% 18/06/2026 $0.005691 $0.006038 $0.005691
$0.006004 $6.41K +5.50% 17/06/2026 $0.005820 $0.006390 $0.005160
$0.005608 $16.91K -3.64% 16/06/2026 $0.005887 $0.006127 $0.005746
$0.005794 $3.78K -1.58% 15/06/2026 $0.005162 $0.006513 $0.005053
$0.005887 $48.10K +14.04% 14/06/2026 $0.005635 $0.005635 $0.004970
$0.005163 $6.34K -8.38% 13/06/2026 $0.005648 $0.005741 $0.005474
$0.005684 $938.45 +0.64% 12/06/2026 $0.005614 $0.005686 $0.005451
$0.005599 $3.11K -0.27% 11/06/2026 $0.005853 $0.005894 $0.005300
$0.005560 $28.42K -5.01% 10/06/2026 $0.005873 $0.006008 $0.005720
$0.005852 $3.75K -0.36% 09/06/2026 $0.005945 $0.006220 $0.005471
$0.005767 $14.36K -2.99% 08/06/2026 $0.005400 $0.007220 $0.005241
$0.006136 $321.14K +13.63% 07/06/2026 $0.005290 $0.005518 $0.005174
$0.005394 $17.27K +1.97% 06/06/2026 $0.005305 $0.005894 $0.005130
$0.005345 $25.22K +0.75% 05/06/2026 $0.005325 $0.008200 $0.003683
$0.005303 $443.90K -0.41% 04/06/2026 $0.006531 $0.006549 $0.005163
$0.005300 $17.92K -18.85% 03/06/2026 $0.007623 $0.008196 $0.006188
$0.006515 $655.16K -14.53% 02/06/2026 $0.007780 $0.008980 $0.005588
$0.007585 $688.76K -2.51% 01/06/2026 $0.007900 $0.008830 $0.006900
$0.007747 $482.54K -1.94% 31/05/2026 $0.007926 $0.008071 $0.007768
$0.007930 $13.70K +0.05% 30/05/2026 $0.007809 $0.008640 $0.007569
$0.007920 $241.94K +1.42% 29/05/2026 $0.007677 $0.008600 $0.007076
$0.007751 $523.67K +0.96% 28/05/2026 $0.007141 $0.008438 $0.007076
$0.007583 $69.44K +6.19% 27/05/2026 $0.007323 $0.008383 $0.006809
$0.007141 $3.87K -2.49% 26/05/2026 $0.007220 $0.007806 $0.006745
$0.007582 $2.37K +5.01% 25/05/2026 $0.006605 $0.008048 $0.006605
$0.007178 $5.47K +8.68% 24/05/2026 $0.007353 $0.009500 $0.006447
$0.006926 $11.04K -5.81% 23/05/2026 $0.006679 $0.007750 $0.006430
$0.007318 $5.70K +9.57% 22/05/2026 $0.006461 $0.007800 $0.006461
$0.006584 $14.89K +1.90% 21/05/2026 $0.006665 $0.006691 $0.006324
$0.006457 $1.75K -3.12% 20/05/2026 $0.006168 $0.006931 $0.005921
$0.006665 $13.56K +8.06% 19/05/2026 $0.006283 $0.006283 $0.006067
$0.006167 $444.22 -1.85% 18/05/2026 $0.005905 $0.006280 $0.005901
$0.006180 $6.59K +4.66% 17/05/2026 $0.005746 $0.006036 $0.005512
$0.005905 $6.87K +2.77% 16/05/2026 $0.005302 $0.006314 $0.005301
$0.005753 $9.15K +8.51% 15/05/2026 $0.005566 $0.005733 $0.005179
$0.005324 $799.04 -4.35% 14/05/2026 $0.006603 $0.006998 $0.005309
$0.005802 $5.90K -12.13% 13/05/2026 $0.005156 $0.006999 $0.005075
$0.006999 $7.79K +35.74% 12/05/2026 $0.005150 $0.005576 $0.004200
$0.005362 $6.79K +4.12% 11/05/2026 $0.004535 $0.007899 $0.004535
$0.005515 $26.50K +21.61% 10/05/2026 $0.004023 $0.004947 $0.004001
$0.004594 $4.86K +14.19% 09/05/2026 $0.004023 $0.004103 $0.003969
$0.004008 $794.67 -0.37% 08/05/2026 $0.003828 $0.004057 $0.003810
$0.004016 $5.40K +4.91% 07/05/2026 $0.003810 $0.003867 $0.003764
$0.003813 $2.52K +0.08% 06/05/2026 $0.003730 $0.003824 $0.003724
$0.003780 $2.86K +1.34% 05/05/2026 $0.003711 $0.003775 $0.003614
$0.003730 $323.17 +0.51% 04/05/2026 $0.003716 $0.003771 $0.003700
$0.003711 $439.09 -0.13% 03/05/2026 $0.003718 $0.003741 $0.003700
$0.003741 $159.75 +0.62% 02/05/2026 $0.003721 $0.003747 $0.003700
$0.003735 $3.39K +0.38% 01/05/2026 $0.003704 $0.003762 $0.003688
$0.003701 $373.11 -0.08% 30/04/2026 $0.003657 $0.003720 $0.003628
$0.003703 $3.14K +1.26% 29/04/2026 $0.003524 $0.003694 $0.003517
$0.003657 $14.05K +3.77% 28/04/2026 $0.004274 $0.004274 $0.003440
$0.003524 $24.39K -17.55% 27/04/2026 $0.004078 $0.004501 $0.004043
$0.004259 $17.44K +4.44% 26/04/2026 $0.003275 $0.004445 $0.003275
$0.004048 $11.18K +23.60% 25/04/2026 $0.003223 $0.003337 $0.003211
$0.003250 $1.16K +0.84% 24/04/2026 $0.003144 $0.003372 $0.003051
$0.003262 $12.73K +3.75% 23/04/2026 $0.003695 $0.003714 $0.002758
$0.003130 $23.73K -15.29% 22/04/2026 $0.003680 $0.003731 $0.003636
$0.003709 $1.30K +0.79% 21/04/2026 $0.003702 $0.003717 $0.003626
$0.003626 $459.00 -2.05% 20/04/2026 $0.003736 $0.003736 $0.003635
$0.003694 $847.98 -1.12% 19/04/2026 $0.003897 $0.003932 $0.003487
$0.003770 $3.79K -3.26% 18/04/2026 $0.003974 $0.004006 $0.003867
$0.003867 $3.52K -2.69% 17/04/2026 $0.003899 $0.004140 $0.003762
$0.003924 $10.57K +0.64% 16/04/2026 $0.003998 $0.004121 $0.003653
$0.003890 $20.58K -2.70% 15/04/2026 $0.004000 $0.004024 $0.003898
$0.003998 $10.09K -0.05% 14/04/2026 $0.003956 $0.004121 $0.003913
$0.004000 $10.27K +1.11% 13/04/2026 $0.004040 $0.004049 $0.003840
$0.003964 $10.79K -1.88% 12/04/2026 $0.004134 $0.004208 $0.003900
$0.004049 $5.31K -2.06% 11/04/2026 $0.004118 $0.004711 $0.004026
$0.004134 $10.13K +0.39% 10/04/2026 $0.004077 $0.004190 $0.004077
$0.004128 $9.87K +1.25% 09/04/2026 $0.004085 $0.004190 $0.004044
$0.004077 $9.92K -0.20% 08/04/2026 $0.003982 $0.004248 $0.003872
$0.004076 $10.43K +2.36% 07/04/2026 $0.003997 $0.004108 $0.003868
$0.003974 $9.18K -0.58% 06/04/2026 $0.004294 $0.004445 $0.003713
$0.003997 $39.76K -6.92% 05/04/2026 $0.004027 $0.004500 $0.003962
$0.004305 $17.55K +6.90% 04/04/2026 $0.004035 $0.004069 $0.003966
$0.004036 $9.51K +0.02% 03/04/2026 $0.004029 $0.004058 $0.003994
$0.004035 $9.57K +0.15% 02/04/2026 $0.004053 $0.004078 $0.004000
$0.004029 $9.71K -0.59% 01/04/2026 $0.003942 $0.004884 $0.003860
$0.004053 $12.03K +2.82% 31/03/2026 $0.004009 $0.004020 $0.003933
$0.003942 $9.15K -1.67% 30/03/2026 $0.004016 $0.004027 $0.003882
$0.003999 $9.13K -0.42% 29/03/2026 $0.004040 $0.004046 $0.003966
$0.004016 $9.29K -0.59% 28/03/2026 $0.004031 $0.004041 $0.004031
$0.004040 $9.39K +0.22% 27/03/2026 $0.004215 $0.004410 $0.003929
$0.004031 $12.64K -4.37% 26/03/2026 $0.004200 $0.004500 $0.004107
$0.004218 $14.17K +0.43% 25/03/2026 $0.004194 $0.004500 $0.004122
$0.004190 $10.15K -0.10% 24/03/2026 $0.004140 $0.004370 $0.004049
$0.004199 $9.78K +1.43% 23/03/2026 $0.004027 $0.004400 $0.003934
$0.004140 $22.08K +2.81% 22/03/2026 $0.004207 $0.005000 $0.003975
$0.004036 $28.72K -4.06% 21/03/2026 $0.003842 $0.005763 $0.003799
$0.004221 $61.08K +9.86% 20/03/2026 $0.003796 $0.003960 $0.003748
$0.003842 $11.24K +1.21% 19/03/2026 $0.003723 $0.004628 $0.003636
$0.003807 $38.89K +2.26% 18/03/2026 $0.003970 $0.004210 $0.003636
$0.003732 $71.55K -5.99% 17/03/2026 $0.004075 $0.004920 $0.003900
$0.003970 $94.37K -2.58% 16/03/2026 $0.004115 $0.005894 $0.003868
$0.004129 $259.47K +0.34% 15/03/2026 $0.004144 $0.004183 $0.004055
$0.004123 $10.81K -0.51% 14/03/2026 $0.004069 $0.004183 $0.003957
$0.004165 $10.55K +2.36% 13/03/2026 $0.003990 $0.004248 $0.003923
$0.004069 $12.49K +1.98% 12/03/2026 $0.004178 $0.004248 $0.003911
$0.003990 $12.87K -4.50% 11/03/2026 $0.004187 $0.004327 $0.004099
$0.004211 $10.79K +0.57% 10/03/2026 $0.004015 $0.004462 $0.003899
$0.004187 $13.53K +4.28% 09/03/2026 $0.004022 $0.004094 $0.003959
$0.004024 $9.19K +0.05% 08/03/2026 $0.004064 $0.004140 $0.003996
$0.004022 $9.62K -1.03% 07/03/2026 $0.004148 $0.004148 $0.004054
$0.004064 $12.23K -2.03% 06/03/2026 $0.004234 $0.004234 $0.004127
$0.004162 $10.21K -1.70% 05/03/2026 $0.004234 $0.004374 $0.004190
$0.004225 $11.54K -0.21% 04/03/2026 $0.004267 $0.004279 $0.004186
$0.004234 $9.61K -0.77% 03/03/2026 $0.004668 $0.004705 $0.004248
$0.004258 $11.40K -8.78% 02/03/2026 $0.004699 $0.004755 $0.004455
$0.004679 $15.69K -0.43% 01/03/2026 $0.004649 $0.004754 $0.004559
$0.004688 $9.32K +0.84% 28/02/2026 $0.004833 $0.004865 $0.004280
$0.004668 $17.96K -3.41% 27/02/2026 $0.004872 $0.004965 $0.004782
$0.004833 $15.87K -0.80% 26/02/2026 $0.004923 $0.004945 $0.004848
$0.004872 $9.67K -1.04% 25/02/2026 $0.004848 $0.004986 $0.004848
$0.004923 $10.07K +1.55% 24/02/2026 $0.004938 $0.004949 $0.004827
$0.004848 $10.91K -1.82% 23/02/2026 $0.005088 $0.005088 $0.004795
$0.004938 $18.90K -2.95% 22/02/2026 $0.005119 $0.005121 $0.005064
$0.005088 $9.03K -0.61% 21/02/2026 $0.005098 $0.005192 $0.005074
$0.005108 $9.06K +0.20% 20/02/2026 $0.004961 $0.005284 $0.004944
$0.005098 $11.04K +2.76% 19/02/2026 $0.005201 $0.005478 $0.004889
$0.004971 $13.80K -4.42% 18/02/2026 $0.004928 $0.005773 $0.004883
$0.005213 $17.93K +5.78% 17/02/2026 $0.004412 $0.005008 $0.004412
$0.004939 $8.65K +11.94% 16/02/2026 $0.004163 $0.004960 $0.004163
$0.004410 $11.48K +5.93% 15/02/2026 $0.004118 $0.004182 $0.004097
$0.004163 $9.38K +1.09% 14/02/2026 $0.004034 $0.004179 $0.004025
$0.004108 $11.27K +1.83% 13/02/2026 $0.003981 $0.004053 $0.003949
$0.004034 $13.19K +1.33% 12/02/2026 $0.004031 $0.004040 $0.003981
$0.003981 $6.24K -1.24% 11/02/2026 $0.004149 $0.004149 $0.004001
$0.004040 $11.50K -2.63% 10/02/2026 $0.004133 $0.004169 $0.004078
$0.004139 $9.26K +0.15% 09/02/2026 $0.004128 $0.004188 $0.004096
$0.004143 $10.07K +0.36% 08/02/2026 $0.004139 $0.004187 $0.004069
$0.004138 $16.26K -0.02% 07/02/2026 $0.004145 $0.004151 $0.004052
$0.004150 $24.31K +0.12% 06/02/2026 $0.004124 $0.004260 $0.004001
$0.004135 $29.03K +0.27% 05/02/2026 $0.004490 $0.004498 $0.004003
$0.004124 $18.62K -8.15% 04/02/2026 $0.004788 $0.004793 $0.004449
$0.004497 $19.16K -6.08% 03/02/2026 $0.004810 $0.004853 $0.004738
$0.004793 $13.71K -0.35% 02/02/2026 $0.004965 $0.004981 $0.004759
$0.004814 $12.66K -3.04% 01/02/2026 $0.005015 $0.005200 $0.004959
$0.004965 $15.54K -1.00% 31/01/2026 $0.005151 $0.005257 $0.004962
$0.005027 $14.80K -2.41% 30/01/2026 $0.005269 $0.005317 $0.005065
$0.005151 $12.31K -2.24% 29/01/2026 $0.005313 $0.005633 $0.005249
$0.005280 $13.00K -0.62% 28/01/2026 $0.005444 $0.005454 $0.005220
$0.005313 $16.92K -2.41% 27/01/2026 $0.005596 $0.005656 $0.005432
$0.005444 $15.22K -2.72% 26/01/2026 $0.005781 $0.005872 $0.005524
$0.005609 $15.65K -2.98% 25/01/2026 $0.005933 $0.005980 $0.005774
$0.005793 $13.12K -2.36% 24/01/2026 $0.005899 $0.005986 $0.005853
$0.005933 $13.44K +0.58% 23/01/2026 $0.006011 $0.006011 $0.005807
$0.005899 $17.80K -1.86% 22/01/2026 $0.005989 $0.006062 $0.005933
$0.005998 $16.04K +0.15% 21/01/2026 $0.006035 $0.006039 $0.005899
$0.005989 $15.74K -0.76% 20/01/2026 $0.006073 $0.006105 $0.005987
$0.006021 $12.74K -0.86% 19/01/2026 $0.006116 $0.006251 $0.006029
$0.006087 $16.09K -0.47% 18/01/2026 $0.006029 $0.006187 $0.005966
$0.006122 $14.99K +1.54% 17/01/2026 $0.006010 $0.006174 $0.005938
$0.006015 $13.20K +0.08% 16/01/2026 $0.006097 $0.006172 $0.005961
$0.006010 $15.28K -1.43% 15/01/2026 $0.006079 $0.006180 $0.006001
$0.006084 $14.98K +0.08% 14/01/2026 $0.006308 $0.006381 $0.006048
$0.006079 $15.21K -3.63% 13/01/2026 $0.006090 $0.006381 $0.005989
$0.006381 $19.51K +4.78% 12/01/2026 $0.006072 $0.006110 $0.006029
$0.006090 $12.40K +0.30% 11/01/2026 $0.006074 $0.006137 $0.005998
$0.006072 $13.28K -0.03% 10/01/2026 $0.006103 $0.006131 $0.006011
$0.006088 $14.11K -0.25% 09/01/2026 $0.006113 $0.006164 $0.006048
$0.006089 $12.46K -0.39% 08/01/2026 $0.006092 $0.006187 $0.006032
$0.006113 $16.21K +0.34% 07/01/2026 $0.006067 $0.006135 $0.006012
$0.006079 $14.32K +0.20% 06/01/2026 $0.005975 $0.006100 $0.005966
$0.006067 $12.79K +1.54% 05/01/2026 $0.005941 $0.006089 $0.005896
$0.005975 $15.19K +0.57% 04/01/2026 $0.006329 $0.006566 $0.005916
$0.005953 $27.18K -5.94% 03/01/2026 $0.006109 $0.006329 $0.006072
$0.006315 $17.46K +3.37% 02/01/2026 $0.005963 $0.006176 $0.005952
$0.006096 $13.11K +2.23% 01/01/2026 $0.005851 $0.006022 $0.005833
$0.005963 $13.26K +1.91% 31/12/2025 $0.005876 $0.005895 $0.005768
$0.005864 $14.69K -0.20% 30/12/2025 $0.005903 $0.005914 $0.005837
$0.005876 $12.81K -0.46% 29/12/2025 $0.005990 $0.006031 $0.005799
$0.005912 $12.28K -1.30% 28/12/2025 $0.005957 $0.006146 $0.005855
$0.005990 $12.44K +0.55% 27/12/2025 $0.005862 $0.006098 $0.005784
$0.005945 $15.06K +1.42% 26/12/2025 $0.005493 $0.006460 $0.005463
$0.005862 $18.50K +6.72% 25/12/2025 $0.005541 $0.005833 $0.005445
$0.005481 $12.97K -1.08% 24/12/2025 $0.005617 $0.005673 $0.005500
$0.005528 $13.70K -1.58% 23/12/2025 $0.005460 $0.005942 $0.005419
$0.005629 $13.97K +3.10% 22/12/2025 $0.005417 $0.005498 $0.005378
$0.005460 $15.05K +0.79% 21/12/2025 $0.005485 $0.005633 $0.005348
$0.005417 $14.83K -1.24% 20/12/2025 $0.005452 $0.005528 $0.005300
$0.005485 $21.09K +0.61% 19/12/2025 $0.005520 $0.006355 $0.004969
$0.005452 $43.30K -1.23% 18/12/2025 $0.005064 $0.006137 $0.004990
$0.005556 $19.01K +9.72% 17/12/2025 $0.005079 $0.005133 $0.004969
$0.005070 $19.71K -0.18% 16/12/2025 $0.005291 $0.005296 $0.005050
$0.005079 $15.30K -4.01% 15/12/2025 $0.005407 $0.005444 $0.005185
$0.005292 $14.94K -2.13% 14/12/2025 $0.005431 $0.005481 $0.005325
$0.005407 $12.68K -0.44% 13/12/2025 $0.005519 $0.005571 $0.005382
$0.005431 $14.76K -1.59% 12/12/2025 $0.005815 $0.005844 $0.005451
$0.005500 $18.60K -5.42% 11/12/2025 $0.005965 $0.006063 $0.005786
$0.005802 $13.35K -2.73% 10/12/2025 $0.007016 $0.007160 $0.005965
$0.005978 $29.90K -14.79% 09/12/2025 $0.006147 $0.007231 $0.006046
$0.006972 $65.08K +13.42% 08/12/2025 $0.006271 $0.006338 $0.006063
$0.006111 $16.52K -2.55% 07/12/2025 $0.006337 $0.006367 $0.006188
$0.006275 $13.48K -0.98% 06/12/2025 $0.006267 $0.006440 $0.006092
$0.006329 $15.19K +0.99% 05/12/2025 $0.006197 $0.006338 $0.006096
$0.006127 $13.43K -1.13% 04/12/2025 $0.006364 $0.006373 $0.006045
$0.006199 $21.69K -2.59% 03/12/2025 $0.006132 $0.006499 $0.006057
$0.006364 $20.22K +3.78% 02/12/2025 $0.006231 $0.006361 $0.006089
$0.006132 $15.10K -1.59% 01/12/2025 $0.007025 $0.007094 $0.006161
$0.006259 $23.45K -10.90% 30/11/2025 $0.007124 $0.007158 $0.006962
$0.007065 $13.47K -0.83% 29/11/2025 $0.007190 $0.007201 $0.006966
$0.007126 $15.59K -0.89% 28/11/2025 $0.006891 $0.007784 $0.006549
$0.007142 $48.86K +3.64% 27/11/2025 $0.007935 $0.008058 $0.006870
$0.006953 $22.96K -12.38% 26/11/2025 $0.008010 $0.008165 $0.006910
$0.007990 $51.12K -0.25% 25/11/2025 $0.008516 $0.008617 $0.006837
$0.008010 $33.99K -5.94% 24/11/2025 $0.007783 $0.009246 $0.007709
$0.008441 $24.69K +8.45% 23/11/2025 $0.007834 $0.009103 $0.007622
$0.007800 $42.22K -0.43% 22/11/2025 $0.008180 $0.008410 $0.007711
$0.007869 $10.85K -3.80% 21/11/2025 $0.008676 $0.009098 $0.008180
$0.008198 $22.49K -5.51% 20/11/2025 $0.01037 $0.01084 $0.008233
$0.008713 $36.51K -15.99% 19/11/2025 $0.01067 $0.01074 $0.01022
$0.01026 $13.70K -3.81% 18/11/2025 $0.01058 $0.01087 $0.01039
$0.01067 $14.28K +0.89% 17/11/2025 $0.01002 $0.01180 $0.01002
$0.01058 $28.14K +5.56% 16/11/2025 $0.009606 $0.01017 $0.009465
$0.01006 $23.99K +4.77% 15/11/2025 $0.008876 $0.01005 $0.008799
$0.009526 $29.54K +7.32% 14/11/2025 $0.008621 $0.009171 $0.008582
$0.008949 $13.17K +3.80% 13/11/2025 $0.008736 $0.009233 $0.008364
$0.008621 $11.10K -1.32% 12/11/2025 $0.008406 $0.01190 $0.008103
$0.008737 $31.52K +3.94% 11/11/2025 $0.008194 $0.009648 $0.007851
$0.008369 $29.10K +2.14% 10/11/2025 $0.009073 $0.01104 $0.008110
$0.008484 $60.83K -6.49% 09/11/2025 $0.01010 $0.01020 $0.006514
$0.009074 $23.67K -10.19% 08/11/2025 $0.01085 $0.01085 $0.009699
$0.01019 $21.72K -6.09% 07/11/2025 $0.01052 $0.01195 $0.009689
$0.01050 $45.91K -0.20%
Imbas dengan telefon untuk dapatkan aplikasi