Agoric（BLD）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。BLDの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン BLD
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -14% | -6.9% | -15% | -6.1% | +114% | -27% | +21% | -5.5% | -26% | +6.8% | +0.7% | — | -9% |
|---|
| 2025 | -32% | -21% | -1.8% | -40% | -41% | -23% | +6.0% | -45% | -5.6% | +92% | -29% | -17% | -91% |
|---|
| 2024 | -8.9% | -4.6% | -16% | -13% | -4.6% | -20% | -35% | -6.5% | -4.2% | -11% | +117% | -36% | -65% |
|---|
| 月平均 | -18% | -11% | -11% | -20% | +23% | -23% | -2.6% | -19% | -12% | +29% | +44% | -26% | |
|---|
| 上昇した年 | 0/3 | 0/3 | 0/3 | 0/3 | 1/3 | 0/3 | 2/3 | 0/3 | 0/3 | 2/3 | 1/2 | 0/2 | |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変動 |
|---|
| 2026/11/05 | $0.005330 | $0.005980 | $0.005233 |
$0.005354 | $10.01K | +0.45% |
| 2026/11/04 | $0.005329 | $0.005503 | $0.005307 |
$0.005307 | $1.30K | -0.41% |
| 2026/11/03 | $0.005307 | $0.005531 | $0.005307 |
$0.005317 | $1.19K | +0.19% |
| 2026/11/02 | $0.005350 | $0.005358 | $0.005274 |
$0.005313 | $2.60K | -0.69% |
| 2026/11/01 | $0.005316 | $0.005410 | $0.005300 |
$0.005351 | $1.87K | +0.66% |
| 2026/10/31 | $0.005315 | $0.005327 | $0.005251 |
$0.005316 | $2.41K | +0.02% |
| 2026/10/30 | $0.005308 | $0.005411 | $0.005215 |
$0.005274 | $2.69K | -0.64% |
| 2026/10/29 | $0.005314 | $0.005382 | $0.005158 |
$0.005308 | $598.55 | -0.11% |
| 2026/10/28 | $0.005343 | $0.005372 | $0.005224 |
$0.005314 | $305.56 | -0.54% |
| 2026/10/27 | $0.005332 | $0.005412 | $0.005211 |
$0.005364 | $807.41 | +0.60% |
| 2026/10/26 | $0.005330 | $0.005372 | $0.005315 |
$0.005315 | $1.70K | -0.28% |
| 2026/10/25 | $0.005292 | $0.005385 | $0.005290 |
$0.005328 | $2.30K | +0.68% |
| 2026/10/24 | $0.005292 | $0.005341 | $0.005291 |
$0.005292 | $623.26 | +0.00% |
| 2026/10/23 | $0.005314 | $0.005346 | $0.005244 |
$0.005291 | $1.50K | -0.43% |
| 2026/10/22 | $0.005319 | $0.005359 | $0.005244 |
$0.005245 | $1.37K | -1.39% |
| 2026/10/21 | $0.005314 | $0.005386 | $0.005270 |
$0.005323 | $332.47 | +0.17% |
| 2026/10/20 | $0.005291 | $0.005359 | $0.005276 |
$0.005278 | $459.37 | -0.25% |
| 2026/10/19 | $0.005262 | $0.005384 | $0.005205 |
$0.005353 | $4.98K | +1.73% |
| 2026/10/18 | $0.005228 | $0.005323 | $0.005188 |
$0.005283 | $2.77K | +1.05% |
| 2026/10/17 | $0.005228 | $0.005228 | $0.005192 |
$0.005216 | $875.36 | -0.23% |
| 2026/10/16 | $0.005246 | $0.005590 | $0.005146 |
$0.005146 | $1.40K | -1.91% |
| 2026/10/15 | $0.005198 | $0.005370 | $0.005118 |
$0.005228 | $5.84K | +0.58% |
| 2026/10/14 | $0.005168 | $0.005314 | $0.005020 |
$0.005199 | $5.85K | +0.60% |
| 2026/10/13 | $0.005156 | $0.005218 | $0.005120 |
$0.005167 | $1.95K | +0.21% |
| 2026/10/12 | $0.005108 | $0.005354 | $0.005080 |
$0.005162 | $7.21K | +1.06% |
| 2026/10/11 | $0.005059 | $0.005199 | $0.005035 |
$0.005061 | $7.15K | +0.04% |
| 2026/10/10 | $0.005084 | $0.005166 | $0.004962 |
$0.005059 | $6.61K | -0.49% |
| 2026/10/09 | $0.005079 | $0.005166 | $0.005001 |
$0.005084 | $2.37K | +0.10% |
| 2026/10/08 | $0.005013 | $0.005199 | $0.004808 |
$0.005079 | $10.77K | +1.32% |
| 2026/10/07 | $0.005009 | $0.005093 | $0.004991 |
$0.005013 | $1.47K | +0.08% |
| 2026/10/06 | $0.004945 | $0.005090 | $0.004867 |
$0.005009 | $10.53K | +1.29% |
| 2026/10/05 | $0.004964 | $0.004966 | $0.004610 |
$0.004902 | $3.11K | -1.25% |
| 2026/10/04 | $0.004974 | $0.005027 | $0.004940 |
$0.004940 | $1.44K | -0.68% |
| 2026/10/03 | $0.004976 | $0.005079 | $0.004953 |
$0.005079 | $482.03 | +2.07% |
| 2026/10/02 | $0.004968 | $0.005088 | $0.004809 |
$0.004970 | $13.68K | +0.04% |
| 2026/10/01 | $0.004979 | $0.004979 | $0.004878 |
$0.004957 | $133.78 | -0.44% |
| 2026/09/30 | $0.004977 | $0.005119 | $0.004879 |
$0.004937 | $4.57K | -0.80% |
| 2026/09/29 | $0.005024 | $0.005176 | $0.004897 |
$0.004954 | $6.26K | -1.39% |
| 2026/09/28 | $0.005025 | $0.005173 | $0.004935 |
$0.004992 | $4.20K | -0.66% |
| 2026/09/27 | $0.005047 | $0.005096 | $0.004906 |
$0.005002 | $1.72K | -0.89% |
| 2026/09/26 | $0.005032 | $0.005381 | $0.004971 |
$0.005046 | $1.62K | +0.28% |
| 2026/09/25 | $0.005202 | $0.005320 | $0.005000 |
$0.005009 | $11.31K | -3.71% |
| 2026/09/24 | $0.004970 | $0.005384 | $0.004968 |
$0.005238 | $15.61K | +5.39% |
| 2026/09/23 | $0.005013 | $0.005120 | $0.004799 |
$0.004970 | $7.39K | -0.86% |
| 2026/09/22 | $0.005061 | $0.005080 | $0.004821 |
$0.005025 | $8.46K | -0.71% |
| 2026/09/21 | $0.004977 | $0.005173 | $0.004713 |
$0.005062 | $16.59K | +1.71% |
| 2026/09/20 | $0.004515 | $0.005277 | $0.004037 |
$0.004956 | $39.57K | +9.77% |
| 2026/09/19 | $0.006514 | $0.006991 | $0.004192 |
$0.004482 | $25.28K | -31.19% |
| 2026/09/18 | $0.007346 | $0.007554 | $0.006327 |
$0.006441 | $12.83K | -12.32% |
| 2026/09/17 | $0.007428 | $0.007455 | $0.007106 |
$0.007312 | $1.73K | -1.56% |
| 2026/09/16 | $0.007517 | $0.007517 | $0.006724 |
$0.007132 | $6.28K | -5.12% |
| 2026/09/15 | $0.007560 | $0.007621 | $0.007382 |
$0.007515 | $4.01K | -0.60% |
| 2026/09/14 | $0.007569 | $0.007569 | $0.007472 |
$0.007530 | $661.29 | -0.52% |
| 2026/09/13 | $0.007593 | $0.007833 | $0.007390 |
$0.007533 | $668.19 | -0.79% |
| 2026/09/12 | $0.007582 | $0.007803 | $0.007460 |
$0.007576 | $1.06K | -0.08% |
| 2026/09/11 | $0.007477 | $0.007644 | $0.007449 |
$0.007549 | $2.55K | +0.96% |
| 2026/09/10 | $0.007655 | $0.007838 | $0.007570 |
$0.007572 | $2.68K | -1.08% |
| 2026/09/09 | $0.007563 | $0.007724 | $0.007123 |
$0.007585 | $2.35K | +0.29% |
| 2026/09/08 | $0.007658 | $0.007780 | $0.007106 |
$0.007563 | $1.98K | -1.24% |
| 2026/09/07 | $0.007708 | $0.008100 | $0.007516 |
$0.007623 | $4.88K | -1.10% |
| 2026/09/06 | $0.007659 | $0.007935 | $0.007612 |
$0.007708 | $1.48K | +0.64% |
| 2026/09/05 | $0.007628 | $0.008199 | $0.007434 |
$0.007660 | $10.35K | +0.42% |
| 2026/09/04 | $0.006695 | $0.008154 | $0.005553 |
$0.007641 | $142.77K | +14.13% |
| 2026/09/03 | $0.006751 | $0.006782 | $0.006668 |
$0.006668 | $339.20 | -1.23% |
| 2026/09/02 | $0.006699 | $0.006835 | $0.006669 |
$0.006696 | $126.33 | -0.04% |
| 2026/09/01 | $0.006716 | $0.006716 | $0.006658 |
$0.006697 | $1.66K | -0.28% |
| 2026/08/31 | $0.006776 | $0.006998 | $0.006561 |
$0.006689 | $2.37K | -1.28% |
| 2026/08/30 | $0.006722 | $0.006805 | $0.006689 |
$0.006689 | $151.20 | -0.49% |
| 2026/08/29 | $0.006724 | $0.006823 | $0.006591 |
$0.006691 | $990.72 | -0.49% |
| 2026/08/28 | $0.006725 | $0.006792 | $0.006666 |
$0.006779 | $369.86 | +0.80% |
| 2026/08/27 | $0.006770 | $0.006871 | $0.006528 |
$0.006725 | $2.03K | -0.66% |
| 2026/08/26 | $0.006741 | $0.006819 | $0.006662 |
$0.006703 | $3.01K | -0.56% |
| 2026/08/25 | $0.006741 | $0.006886 | $0.006686 |
$0.006741 | $1.10K | +0.00% |
| 2026/08/24 | $0.006727 | $0.006814 | $0.006640 |
$0.006726 | $535.31 | -0.01% |
| 2026/08/23 | $0.006682 | $0.007000 | $0.006561 |
$0.006700 | $6.17K | +0.27% |
| 2026/08/22 | $0.006574 | $0.006790 | $0.006477 |
$0.006682 | $16.76K | +1.64% |
| 2026/08/21 | $0.006690 | $0.006767 | $0.005116 |
$0.006577 | $8.06K | -1.69% |
| 2026/08/20 | $0.006719 | $0.006790 | $0.006567 |
$0.006718 | $3.33K | -0.01% |
| 2026/08/19 | $0.006673 | $0.006807 | $0.006613 |
$0.006630 | $2.83K | -0.64% |
| 2026/08/18 | $0.006734 | $0.006820 | $0.006550 |
$0.006673 | $898.12 | -0.91% |
| 2026/08/17 | $0.006715 | $0.006827 | $0.006567 |
$0.006679 | $4.11K | -0.54% |
| 2026/08/16 | $0.006726 | $0.006801 | $0.006636 |
$0.006684 | $1.29K | -0.62% |
| 2026/08/15 | $0.006726 | $0.006958 | $0.006647 |
$0.006781 | $872.35 | +0.82% |
| 2026/08/14 | $0.006750 | $0.006819 | $0.006644 |
$0.006664 | $1.39K | -1.27% |
| 2026/08/13 | $0.006738 | $0.006881 | $0.006651 |
$0.006737 | $1.66K | -0.01% |
| 2026/08/12 | $0.006747 | $0.006795 | $0.006532 |
$0.006738 | $1.27K | -0.13% |
| 2026/08/11 | $0.006820 | $0.006851 | $0.006532 |
$0.006717 | $2.51K | -1.51% |
| 2026/08/10 | $0.006765 | $0.006790 | $0.006737 |
$0.006790 | $71.22 | +0.37% |
| 2026/08/09 | $0.006766 | $0.006896 | $0.006684 |
$0.006735 | $379.56 | -0.46% |
| 2026/08/08 | $0.006767 | $0.006852 | $0.006735 |
$0.006735 | $169.43 | -0.47% |
| 2026/08/07 | $0.006834 | $0.006933 | $0.006539 |
$0.006711 | $7.97K | -1.80% |
| 2026/08/06 | $0.006910 | $0.007000 | $0.006570 |
$0.006805 | $8.46K | -1.52% |
| 2026/08/05 | $0.006920 | $0.006937 | $0.006871 |
$0.006914 | $1.07K | -0.09% |
| 2026/08/04 | $0.006948 | $0.007000 | $0.006843 |
$0.006930 | $1.26K | -0.26% |
| 2026/08/03 | $0.006951 | $0.007000 | $0.006878 |
$0.006920 | $317.26 | -0.45% |
| 2026/08/02 | $0.006996 | $0.007074 | $0.006720 |
$0.006923 | $4.08K | -1.04% |
| 2026/08/01 | $0.007077 | $0.007207 | $0.006634 |
$0.006964 | $5.43K | -1.60% |
| 2026/07/31 | $0.007080 | $0.007200 | $0.007047 |
$0.007077 | $511.97 | -0.04% |
| 2026/07/30 | $0.007088 | $0.007242 | $0.006966 |
$0.007051 | $1.19K | -0.52% |
| 2026/07/29 | $0.007112 | $0.007330 | $0.007000 |
$0.007183 | $1.30K | +1.00% |
| 2026/07/28 | $0.007175 | $0.007302 | $0.007015 |
$0.007067 | $7.32K | -1.51% |
| 2026/07/27 | $0.007259 | $0.007344 | $0.007111 |
$0.007146 | $8.23K | -1.56% |
| 2026/07/26 | $0.007444 | $0.007581 | $0.006933 |
$0.007226 | $15.27K | -2.93% |
| 2026/07/25 | $0.007447 | $0.007577 | $0.007352 |
$0.007352 | $2.02K | -1.28% |
| 2026/07/24 | $0.007454 | $0.007584 | $0.007313 |
$0.007448 | $1.66K | -0.08% |
| 2026/07/23 | $0.007504 | $0.007545 | $0.007350 |
$0.007454 | $2.49K | -0.67% |
| 2026/07/22 | $0.007454 | $0.007585 | $0.007402 |
$0.007462 | $1.68K | +0.11% |
| 2026/07/21 | $0.007446 | $0.007546 | $0.007361 |
$0.007454 | $2.69K | +0.11% |
| 2026/07/20 | $0.007442 | $0.007595 | $0.007324 |
$0.007446 | $2.70K | +0.05% |
| 2026/07/19 | $0.007565 | $0.007799 | $0.007214 |
$0.007552 | $11.19K | -0.17% |
| 2026/07/18 | $0.007217 | $0.007784 | $0.007203 |
$0.007580 | $5.35K | +5.03% |
| 2026/07/17 | $0.007204 | $0.007390 | $0.007151 |
$0.007351 | $1.81K | +2.04% |
| 2026/07/16 | $0.007203 | $0.007327 | $0.007203 |
$0.007309 | $714.64 | +1.47% |
| 2026/07/15 | $0.007193 | $0.007306 | $0.007135 |
$0.007203 | $1.84K | +0.14% |
| 2026/07/14 | $0.007159 | $0.007350 | $0.007104 |
$0.007293 | $1.47K | +1.87% |
| 2026/07/13 | $0.007128 | $0.007266 | $0.006993 |
$0.007266 | $611.56 | +1.94% |
| 2026/07/12 | $0.007216 | $0.007293 | $0.006977 |
$0.007093 | $5.96K | -1.70% |
| 2026/07/11 | $0.006943 | $0.007920 | $0.006885 |
$0.007249 | $6.18K | +4.41% |
| 2026/07/10 | $0.006971 | $0.007085 | $0.006802 |
$0.006937 | $1.28K | -0.49% |
| 2026/07/09 | $0.006971 | $0.007113 | $0.006938 |
$0.007091 | $460.67 | +1.72% |
| 2026/07/08 | $0.007006 | $0.007090 | $0.006801 |
$0.006971 | $5.04K | -0.50% |
| 2026/07/07 | $0.007052 | $0.007206 | $0.006836 |
$0.006847 | $5.38K | -2.91% |
| 2026/07/06 | $0.006857 | $0.007206 | $0.006669 |
$0.007206 | $5.22K | +5.09% |
| 2026/07/05 | $0.006800 | $0.007084 | $0.006681 |
$0.006758 | $3.27K | -0.62% |
| 2026/07/04 | $0.007000 | $0.007000 | $0.006775 |
$0.006936 | $1.25K | -0.91% |
| 2026/07/03 | $0.006498 | $0.008100 | $0.006437 |
$0.007031 | $9.63K | +8.20% |
| 2026/07/02 | $0.006510 | $0.006567 | $0.006457 |
$0.006468 | $371.85 | -0.65% |
| 2026/07/01 | $0.005828 | $0.008200 | $0.005802 |
$0.006452 | $16.02K | +10.71% |
| 2026/06/30 | $0.005750 | $0.006011 | $0.005692 |
$0.005805 | $11.31K | +0.96% |
| 2026/06/29 | $0.005720 | $0.006010 | $0.005618 |
$0.005764 | $22.55K | +0.77% |
| 2026/06/28 | $0.005850 | $0.006031 | $0.005500 |
$0.005718 | $38.29K | -2.26% |
| 2026/06/27 | $0.005891 | $0.005997 | $0.005801 |
$0.005850 | $8.45K | -0.70% |
| 2026/06/26 | $0.005893 | $0.006056 | $0.005819 |
$0.005966 | $2.30K | +1.24% |
| 2026/06/25 | $0.005935 | $0.006010 | $0.005807 |
$0.005869 | $2.17K | -1.11% |
| 2026/06/24 | $0.005917 | $0.006066 | $0.005832 |
$0.005881 | $2.34K | -0.61% |
| 2026/06/23 | $0.005953 | $0.006023 | $0.005856 |
$0.005925 | $3.07K | -0.47% |
| 2026/06/22 | $0.006041 | $0.006065 | $0.005873 |
$0.005984 | $7.97K | -0.94% |
| 2026/06/21 | $0.006051 | $0.006133 | $0.005959 |
$0.006007 | $744.76 | -0.73% |
| 2026/06/20 | $0.006011 | $0.006176 | $0.005785 |
$0.006010 | $7.06K | -0.02% |
| 2026/06/19 | $0.005980 | $0.006659 | $0.005693 |
$0.006011 | $14.13K | +0.52% |
| 2026/06/18 | $0.005691 | $0.006038 | $0.005691 |
$0.006004 | $6.41K | +5.50% |
| 2026/06/17 | $0.005820 | $0.006390 | $0.005160 |
$0.005608 | $16.91K | -3.64% |
| 2026/06/16 | $0.005887 | $0.006127 | $0.005746 |
$0.005794 | $3.78K | -1.58% |
| 2026/06/15 | $0.005162 | $0.006513 | $0.005053 |
$0.005887 | $48.10K | +14.04% |
| 2026/06/14 | $0.005635 | $0.005635 | $0.004970 |
$0.005163 | $6.34K | -8.38% |
| 2026/06/13 | $0.005648 | $0.005741 | $0.005474 |
$0.005684 | $938.45 | +0.64% |
| 2026/06/12 | $0.005614 | $0.005686 | $0.005451 |
$0.005599 | $3.11K | -0.27% |
| 2026/06/11 | $0.005853 | $0.005894 | $0.005300 |
$0.005560 | $28.42K | -5.01% |
| 2026/06/10 | $0.005873 | $0.006008 | $0.005720 |
$0.005852 | $3.75K | -0.36% |
| 2026/06/09 | $0.005945 | $0.006220 | $0.005471 |
$0.005767 | $14.36K | -2.99% |
| 2026/06/08 | $0.005400 | $0.007220 | $0.005241 |
$0.006136 | $321.14K | +13.63% |
| 2026/06/07 | $0.005290 | $0.005518 | $0.005174 |
$0.005394 | $17.27K | +1.97% |
| 2026/06/06 | $0.005305 | $0.005894 | $0.005130 |
$0.005345 | $25.22K | +0.75% |
| 2026/06/05 | $0.005325 | $0.008200 | $0.003683 |
$0.005303 | $443.90K | -0.41% |
| 2026/06/04 | $0.006531 | $0.006549 | $0.005163 |
$0.005300 | $17.92K | -18.85% |
| 2026/06/03 | $0.007623 | $0.008196 | $0.006188 |
$0.006515 | $655.16K | -14.53% |
| 2026/06/02 | $0.007780 | $0.008980 | $0.005588 |
$0.007585 | $688.76K | -2.51% |
| 2026/06/01 | $0.007900 | $0.008830 | $0.006900 |
$0.007747 | $482.54K | -1.94% |
| 2026/05/31 | $0.007926 | $0.008071 | $0.007768 |
$0.007930 | $13.70K | +0.05% |
| 2026/05/30 | $0.007809 | $0.008640 | $0.007569 |
$0.007920 | $241.94K | +1.42% |
| 2026/05/29 | $0.007677 | $0.008600 | $0.007076 |
$0.007751 | $523.67K | +0.96% |
| 2026/05/28 | $0.007141 | $0.008438 | $0.007076 |
$0.007583 | $69.44K | +6.19% |
| 2026/05/27 | $0.007323 | $0.008383 | $0.006809 |
$0.007141 | $3.87K | -2.49% |
| 2026/05/26 | $0.007220 | $0.007806 | $0.006745 |
$0.007582 | $2.37K | +5.01% |
| 2026/05/25 | $0.006605 | $0.008048 | $0.006605 |
$0.007178 | $5.47K | +8.68% |
| 2026/05/24 | $0.007353 | $0.009500 | $0.006447 |
$0.006926 | $11.04K | -5.81% |
| 2026/05/23 | $0.006679 | $0.007750 | $0.006430 |
$0.007318 | $5.70K | +9.57% |
| 2026/05/22 | $0.006461 | $0.007800 | $0.006461 |
$0.006584 | $14.89K | +1.90% |
| 2026/05/21 | $0.006665 | $0.006691 | $0.006324 |
$0.006457 | $1.75K | -3.12% |
| 2026/05/20 | $0.006168 | $0.006931 | $0.005921 |
$0.006665 | $13.56K | +8.06% |
| 2026/05/19 | $0.006283 | $0.006283 | $0.006067 |
$0.006167 | $444.22 | -1.85% |
| 2026/05/18 | $0.005905 | $0.006280 | $0.005901 |
$0.006180 | $6.59K | +4.66% |
| 2026/05/17 | $0.005746 | $0.006036 | $0.005512 |
$0.005905 | $6.87K | +2.77% |
| 2026/05/16 | $0.005302 | $0.006314 | $0.005301 |
$0.005753 | $9.15K | +8.51% |
| 2026/05/15 | $0.005566 | $0.005733 | $0.005179 |
$0.005324 | $799.04 | -4.35% |
| 2026/05/14 | $0.006603 | $0.006998 | $0.005309 |
$0.005802 | $5.90K | -12.13% |
| 2026/05/13 | $0.005156 | $0.006999 | $0.005075 |
$0.006999 | $7.79K | +35.74% |
| 2026/05/12 | $0.005150 | $0.005576 | $0.004200 |
$0.005362 | $6.79K | +4.12% |
| 2026/05/11 | $0.004535 | $0.007899 | $0.004535 |
$0.005515 | $26.50K | +21.61% |
| 2026/05/10 | $0.004023 | $0.004947 | $0.004001 |
$0.004594 | $4.86K | +14.19% |
| 2026/05/09 | $0.004023 | $0.004103 | $0.003969 |
$0.004008 | $794.67 | -0.37% |
| 2026/05/08 | $0.003828 | $0.004057 | $0.003810 |
$0.004016 | $5.40K | +4.91% |
| 2026/05/07 | $0.003810 | $0.003867 | $0.003764 |
$0.003813 | $2.52K | +0.08% |
| 2026/05/06 | $0.003730 | $0.003824 | $0.003724 |
$0.003780 | $2.86K | +1.34% |
| 2026/05/05 | $0.003711 | $0.003775 | $0.003614 |
$0.003730 | $323.17 | +0.51% |
| 2026/05/04 | $0.003716 | $0.003771 | $0.003700 |
$0.003711 | $439.09 | -0.13% |
| 2026/05/03 | $0.003718 | $0.003741 | $0.003700 |
$0.003741 | $159.75 | +0.62% |
| 2026/05/02 | $0.003721 | $0.003747 | $0.003700 |
$0.003735 | $3.39K | +0.38% |
| 2026/05/01 | $0.003704 | $0.003762 | $0.003688 |
$0.003701 | $373.11 | -0.08% |
| 2026/04/30 | $0.003657 | $0.003720 | $0.003628 |
$0.003703 | $3.14K | +1.26% |
| 2026/04/29 | $0.003524 | $0.003694 | $0.003517 |
$0.003657 | $14.05K | +3.77% |
| 2026/04/28 | $0.004274 | $0.004274 | $0.003440 |
$0.003524 | $24.39K | -17.55% |
| 2026/04/27 | $0.004078 | $0.004501 | $0.004043 |
$0.004259 | $17.44K | +4.44% |
| 2026/04/26 | $0.003275 | $0.004445 | $0.003275 |
$0.004048 | $11.18K | +23.60% |
| 2026/04/25 | $0.003223 | $0.003337 | $0.003211 |
$0.003250 | $1.16K | +0.84% |
| 2026/04/24 | $0.003144 | $0.003372 | $0.003051 |
$0.003262 | $12.73K | +3.75% |
| 2026/04/23 | $0.003695 | $0.003714 | $0.002758 |
$0.003130 | $23.73K | -15.29% |
| 2026/04/22 | $0.003680 | $0.003731 | $0.003636 |
$0.003709 | $1.30K | +0.79% |
| 2026/04/21 | $0.003702 | $0.003717 | $0.003626 |
$0.003626 | $459.00 | -2.05% |
| 2026/04/20 | $0.003736 | $0.003736 | $0.003635 |
$0.003694 | $847.98 | -1.12% |
| 2026/04/19 | $0.003897 | $0.003932 | $0.003487 |
$0.003770 | $3.79K | -3.26% |
| 2026/04/18 | $0.003974 | $0.004006 | $0.003867 |
$0.003867 | $3.52K | -2.69% |
| 2026/04/17 | $0.003899 | $0.004140 | $0.003762 |
$0.003924 | $10.57K | +0.64% |
| 2026/04/16 | $0.003998 | $0.004121 | $0.003653 |
$0.003890 | $20.58K | -2.70% |
| 2026/04/15 | $0.004000 | $0.004024 | $0.003898 |
$0.003998 | $10.09K | -0.05% |
| 2026/04/14 | $0.003956 | $0.004121 | $0.003913 |
$0.004000 | $10.27K | +1.11% |
| 2026/04/13 | $0.004040 | $0.004049 | $0.003840 |
$0.003964 | $10.79K | -1.88% |
| 2026/04/12 | $0.004134 | $0.004208 | $0.003900 |
$0.004049 | $5.31K | -2.06% |
| 2026/04/11 | $0.004118 | $0.004711 | $0.004026 |
$0.004134 | $10.13K | +0.39% |
| 2026/04/10 | $0.004077 | $0.004190 | $0.004077 |
$0.004128 | $9.87K | +1.25% |
| 2026/04/09 | $0.004085 | $0.004190 | $0.004044 |
$0.004077 | $9.92K | -0.20% |
| 2026/04/08 | $0.003982 | $0.004248 | $0.003872 |
$0.004076 | $10.43K | +2.36% |
| 2026/04/07 | $0.003997 | $0.004108 | $0.003868 |
$0.003974 | $9.18K | -0.58% |
| 2026/04/06 | $0.004294 | $0.004445 | $0.003713 |
$0.003997 | $39.76K | -6.92% |
| 2026/04/05 | $0.004027 | $0.004500 | $0.003962 |
$0.004305 | $17.55K | +6.90% |
| 2026/04/04 | $0.004035 | $0.004069 | $0.003966 |
$0.004036 | $9.51K | +0.02% |
| 2026/04/03 | $0.004029 | $0.004058 | $0.003994 |
$0.004035 | $9.57K | +0.15% |
| 2026/04/02 | $0.004053 | $0.004078 | $0.004000 |
$0.004029 | $9.71K | -0.59% |
| 2026/04/01 | $0.003942 | $0.004884 | $0.003860 |
$0.004053 | $12.03K | +2.82% |
| 2026/03/31 | $0.004009 | $0.004020 | $0.003933 |
$0.003942 | $9.15K | -1.67% |
| 2026/03/30 | $0.004016 | $0.004027 | $0.003882 |
$0.003999 | $9.13K | -0.42% |
| 2026/03/29 | $0.004040 | $0.004046 | $0.003966 |
$0.004016 | $9.29K | -0.59% |
| 2026/03/28 | $0.004031 | $0.004041 | $0.004031 |
$0.004040 | $9.39K | +0.22% |
| 2026/03/27 | $0.004215 | $0.004410 | $0.003929 |
$0.004031 | $12.64K | -4.37% |
| 2026/03/26 | $0.004200 | $0.004500 | $0.004107 |
$0.004218 | $14.17K | +0.43% |
| 2026/03/25 | $0.004194 | $0.004500 | $0.004122 |
$0.004190 | $10.15K | -0.10% |
| 2026/03/24 | $0.004140 | $0.004370 | $0.004049 |
$0.004199 | $9.78K | +1.43% |
| 2026/03/23 | $0.004027 | $0.004400 | $0.003934 |
$0.004140 | $22.08K | +2.81% |
| 2026/03/22 | $0.004207 | $0.005000 | $0.003975 |
$0.004036 | $28.72K | -4.06% |
| 2026/03/21 | $0.003842 | $0.005763 | $0.003799 |
$0.004221 | $61.08K | +9.86% |
| 2026/03/20 | $0.003796 | $0.003960 | $0.003748 |
$0.003842 | $11.24K | +1.21% |
| 2026/03/19 | $0.003723 | $0.004628 | $0.003636 |
$0.003807 | $38.89K | +2.26% |
| 2026/03/18 | $0.003970 | $0.004210 | $0.003636 |
$0.003732 | $71.55K | -5.99% |
| 2026/03/17 | $0.004075 | $0.004920 | $0.003900 |
$0.003970 | $94.37K | -2.58% |
| 2026/03/16 | $0.004115 | $0.005894 | $0.003868 |
$0.004129 | $259.47K | +0.34% |
| 2026/03/15 | $0.004144 | $0.004183 | $0.004055 |
$0.004123 | $10.81K | -0.51% |
| 2026/03/14 | $0.004069 | $0.004183 | $0.003957 |
$0.004165 | $10.55K | +2.36% |
| 2026/03/13 | $0.003990 | $0.004248 | $0.003923 |
$0.004069 | $12.49K | +1.98% |
| 2026/03/12 | $0.004178 | $0.004248 | $0.003911 |
$0.003990 | $12.87K | -4.50% |
| 2026/03/11 | $0.004187 | $0.004327 | $0.004099 |
$0.004211 | $10.79K | +0.57% |
| 2026/03/10 | $0.004015 | $0.004462 | $0.003899 |
$0.004187 | $13.53K | +4.28% |
| 2026/03/09 | $0.004022 | $0.004094 | $0.003959 |
$0.004024 | $9.19K | +0.05% |
| 2026/03/08 | $0.004064 | $0.004140 | $0.003996 |
$0.004022 | $9.62K | -1.03% |
| 2026/03/07 | $0.004148 | $0.004148 | $0.004054 |
$0.004064 | $12.23K | -2.03% |
| 2026/03/06 | $0.004234 | $0.004234 | $0.004127 |
$0.004162 | $10.21K | -1.70% |
| 2026/03/05 | $0.004234 | $0.004374 | $0.004190 |
$0.004225 | $11.54K | -0.21% |
| 2026/03/04 | $0.004267 | $0.004279 | $0.004186 |
$0.004234 | $9.61K | -0.77% |
| 2026/03/03 | $0.004668 | $0.004705 | $0.004248 |
$0.004258 | $11.40K | -8.78% |
| 2026/03/02 | $0.004699 | $0.004755 | $0.004455 |
$0.004679 | $15.69K | -0.43% |
| 2026/03/01 | $0.004649 | $0.004754 | $0.004559 |
$0.004688 | $9.32K | +0.84% |
| 2026/02/28 | $0.004833 | $0.004865 | $0.004280 |
$0.004668 | $17.96K | -3.41% |
| 2026/02/27 | $0.004872 | $0.004965 | $0.004782 |
$0.004833 | $15.87K | -0.80% |
| 2026/02/26 | $0.004923 | $0.004945 | $0.004848 |
$0.004872 | $9.67K | -1.04% |
| 2026/02/25 | $0.004848 | $0.004986 | $0.004848 |
$0.004923 | $10.07K | +1.55% |
| 2026/02/24 | $0.004938 | $0.004949 | $0.004827 |
$0.004848 | $10.91K | -1.82% |
| 2026/02/23 | $0.005088 | $0.005088 | $0.004795 |
$0.004938 | $18.90K | -2.95% |
| 2026/02/22 | $0.005119 | $0.005121 | $0.005064 |
$0.005088 | $9.03K | -0.61% |
| 2026/02/21 | $0.005098 | $0.005192 | $0.005074 |
$0.005108 | $9.06K | +0.20% |
| 2026/02/20 | $0.004961 | $0.005284 | $0.004944 |
$0.005098 | $11.04K | +2.76% |
| 2026/02/19 | $0.005201 | $0.005478 | $0.004889 |
$0.004971 | $13.80K | -4.42% |
| 2026/02/18 | $0.004928 | $0.005773 | $0.004883 |
$0.005213 | $17.93K | +5.78% |
| 2026/02/17 | $0.004412 | $0.005008 | $0.004412 |
$0.004939 | $8.65K | +11.94% |
| 2026/02/16 | $0.004163 | $0.004960 | $0.004163 |
$0.004410 | $11.48K | +5.93% |
| 2026/02/15 | $0.004118 | $0.004182 | $0.004097 |
$0.004163 | $9.38K | +1.09% |
| 2026/02/14 | $0.004034 | $0.004179 | $0.004025 |
$0.004108 | $11.27K | +1.83% |
| 2026/02/13 | $0.003981 | $0.004053 | $0.003949 |
$0.004034 | $13.19K | +1.33% |
| 2026/02/12 | $0.004031 | $0.004040 | $0.003981 |
$0.003981 | $6.24K | -1.24% |
| 2026/02/11 | $0.004149 | $0.004149 | $0.004001 |
$0.004040 | $11.50K | -2.63% |
| 2026/02/10 | $0.004133 | $0.004169 | $0.004078 |
$0.004139 | $9.26K | +0.15% |
| 2026/02/09 | $0.004128 | $0.004188 | $0.004096 |
$0.004143 | $10.07K | +0.36% |
| 2026/02/08 | $0.004139 | $0.004187 | $0.004069 |
$0.004138 | $16.26K | -0.02% |
| 2026/02/07 | $0.004145 | $0.004151 | $0.004052 |
$0.004150 | $24.31K | +0.12% |
| 2026/02/06 | $0.004124 | $0.004260 | $0.004001 |
$0.004135 | $29.03K | +0.27% |
| 2026/02/05 | $0.004490 | $0.004498 | $0.004003 |
$0.004124 | $18.62K | -8.15% |
| 2026/02/04 | $0.004788 | $0.004793 | $0.004449 |
$0.004497 | $19.16K | -6.08% |
| 2026/02/03 | $0.004810 | $0.004853 | $0.004738 |
$0.004793 | $13.71K | -0.35% |
| 2026/02/02 | $0.004965 | $0.004981 | $0.004759 |
$0.004814 | $12.66K | -3.04% |
| 2026/02/01 | $0.005015 | $0.005200 | $0.004959 |
$0.004965 | $15.54K | -1.00% |
| 2026/01/31 | $0.005151 | $0.005257 | $0.004962 |
$0.005027 | $14.80K | -2.41% |
| 2026/01/30 | $0.005269 | $0.005317 | $0.005065 |
$0.005151 | $12.31K | -2.24% |
| 2026/01/29 | $0.005313 | $0.005633 | $0.005249 |
$0.005280 | $13.00K | -0.62% |
| 2026/01/28 | $0.005444 | $0.005454 | $0.005220 |
$0.005313 | $16.92K | -2.41% |
| 2026/01/27 | $0.005596 | $0.005656 | $0.005432 |
$0.005444 | $15.22K | -2.72% |
| 2026/01/26 | $0.005781 | $0.005872 | $0.005524 |
$0.005609 | $15.65K | -2.98% |
| 2026/01/25 | $0.005933 | $0.005980 | $0.005774 |
$0.005793 | $13.12K | -2.36% |
| 2026/01/24 | $0.005899 | $0.005986 | $0.005853 |
$0.005933 | $13.44K | +0.58% |
| 2026/01/23 | $0.006011 | $0.006011 | $0.005807 |
$0.005899 | $17.80K | -1.86% |
| 2026/01/22 | $0.005989 | $0.006062 | $0.005933 |
$0.005998 | $16.04K | +0.15% |
| 2026/01/21 | $0.006035 | $0.006039 | $0.005899 |
$0.005989 | $15.74K | -0.76% |
| 2026/01/20 | $0.006073 | $0.006105 | $0.005987 |
$0.006021 | $12.74K | -0.86% |
| 2026/01/19 | $0.006116 | $0.006251 | $0.006029 |
$0.006087 | $16.09K | -0.47% |
| 2026/01/18 | $0.006029 | $0.006187 | $0.005966 |
$0.006122 | $14.99K | +1.54% |
| 2026/01/17 | $0.006010 | $0.006174 | $0.005938 |
$0.006015 | $13.20K | +0.08% |
| 2026/01/16 | $0.006097 | $0.006172 | $0.005961 |
$0.006010 | $15.28K | -1.43% |
| 2026/01/15 | $0.006079 | $0.006180 | $0.006001 |
$0.006084 | $14.98K | +0.08% |
| 2026/01/14 | $0.006308 | $0.006381 | $0.006048 |
$0.006079 | $15.21K | -3.63% |
| 2026/01/13 | $0.006090 | $0.006381 | $0.005989 |
$0.006381 | $19.51K | +4.78% |
| 2026/01/12 | $0.006072 | $0.006110 | $0.006029 |
$0.006090 | $12.40K | +0.30% |
| 2026/01/11 | $0.006074 | $0.006137 | $0.005998 |
$0.006072 | $13.28K | -0.03% |
| 2026/01/10 | $0.006103 | $0.006131 | $0.006011 |
$0.006088 | $14.11K | -0.25% |
| 2026/01/09 | $0.006113 | $0.006164 | $0.006048 |
$0.006089 | $12.46K | -0.39% |
| 2026/01/08 | $0.006092 | $0.006187 | $0.006032 |
$0.006113 | $16.21K | +0.34% |
| 2026/01/07 | $0.006067 | $0.006135 | $0.006012 |
$0.006079 | $14.32K | +0.20% |
| 2026/01/06 | $0.005975 | $0.006100 | $0.005966 |
$0.006067 | $12.79K | +1.54% |
| 2026/01/05 | $0.005941 | $0.006089 | $0.005896 |
$0.005975 | $15.19K | +0.57% |
| 2026/01/04 | $0.006329 | $0.006566 | $0.005916 |
$0.005953 | $27.18K | -5.94% |
| 2026/01/03 | $0.006109 | $0.006329 | $0.006072 |
$0.006315 | $17.46K | +3.37% |
| 2026/01/02 | $0.005963 | $0.006176 | $0.005952 |
$0.006096 | $13.11K | +2.23% |
| 2026/01/01 | $0.005851 | $0.006022 | $0.005833 |
$0.005963 | $13.26K | +1.91% |
| 2025/12/31 | $0.005876 | $0.005895 | $0.005768 |
$0.005864 | $14.69K | -0.20% |
| 2025/12/30 | $0.005903 | $0.005914 | $0.005837 |
$0.005876 | $12.81K | -0.46% |
| 2025/12/29 | $0.005990 | $0.006031 | $0.005799 |
$0.005912 | $12.28K | -1.30% |
| 2025/12/28 | $0.005957 | $0.006146 | $0.005855 |
$0.005990 | $12.44K | +0.55% |
| 2025/12/27 | $0.005862 | $0.006098 | $0.005784 |
$0.005945 | $15.06K | +1.42% |
| 2025/12/26 | $0.005493 | $0.006460 | $0.005463 |
$0.005862 | $18.50K | +6.72% |
| 2025/12/25 | $0.005541 | $0.005833 | $0.005445 |
$0.005481 | $12.97K | -1.08% |
| 2025/12/24 | $0.005617 | $0.005673 | $0.005500 |
$0.005528 | $13.70K | -1.58% |
| 2025/12/23 | $0.005460 | $0.005942 | $0.005419 |
$0.005629 | $13.97K | +3.10% |
| 2025/12/22 | $0.005417 | $0.005498 | $0.005378 |
$0.005460 | $15.05K | +0.79% |
| 2025/12/21 | $0.005485 | $0.005633 | $0.005348 |
$0.005417 | $14.83K | -1.24% |
| 2025/12/20 | $0.005452 | $0.005528 | $0.005300 |
$0.005485 | $21.09K | +0.61% |
| 2025/12/19 | $0.005520 | $0.006355 | $0.004969 |
$0.005452 | $43.30K | -1.23% |
| 2025/12/18 | $0.005064 | $0.006137 | $0.004990 |
$0.005556 | $19.01K | +9.72% |
| 2025/12/17 | $0.005079 | $0.005133 | $0.004969 |
$0.005070 | $19.71K | -0.18% |
| 2025/12/16 | $0.005291 | $0.005296 | $0.005050 |
$0.005079 | $15.30K | -4.01% |
| 2025/12/15 | $0.005407 | $0.005444 | $0.005185 |
$0.005292 | $14.94K | -2.13% |
| 2025/12/14 | $0.005431 | $0.005481 | $0.005325 |
$0.005407 | $12.68K | -0.44% |
| 2025/12/13 | $0.005519 | $0.005571 | $0.005382 |
$0.005431 | $14.76K | -1.59% |
| 2025/12/12 | $0.005815 | $0.005844 | $0.005451 |
$0.005500 | $18.60K | -5.42% |
| 2025/12/11 | $0.005965 | $0.006063 | $0.005786 |
$0.005802 | $13.35K | -2.73% |
| 2025/12/10 | $0.007016 | $0.007160 | $0.005965 |
$0.005978 | $29.90K | -14.79% |
| 2025/12/09 | $0.006147 | $0.007231 | $0.006046 |
$0.006972 | $65.08K | +13.42% |
| 2025/12/08 | $0.006271 | $0.006338 | $0.006063 |
$0.006111 | $16.52K | -2.55% |
| 2025/12/07 | $0.006337 | $0.006367 | $0.006188 |
$0.006275 | $13.48K | -0.98% |
| 2025/12/06 | $0.006267 | $0.006440 | $0.006092 |
$0.006329 | $15.19K | +0.99% |
| 2025/12/05 | $0.006197 | $0.006338 | $0.006096 |
$0.006127 | $13.43K | -1.13% |
| 2025/12/04 | $0.006364 | $0.006373 | $0.006045 |
$0.006199 | $21.69K | -2.59% |
| 2025/12/03 | $0.006132 | $0.006499 | $0.006057 |
$0.006364 | $20.22K | +3.78% |
| 2025/12/02 | $0.006231 | $0.006361 | $0.006089 |
$0.006132 | $15.10K | -1.59% |
| 2025/12/01 | $0.007025 | $0.007094 | $0.006161 |
$0.006259 | $23.45K | -10.90% |
| 2025/11/30 | $0.007124 | $0.007158 | $0.006962 |
$0.007065 | $13.47K | -0.83% |
| 2025/11/29 | $0.007190 | $0.007201 | $0.006966 |
$0.007126 | $15.59K | -0.89% |
| 2025/11/28 | $0.006891 | $0.007784 | $0.006549 |
$0.007142 | $48.86K | +3.64% |
| 2025/11/27 | $0.007935 | $0.008058 | $0.006870 |
$0.006953 | $22.96K | -12.38% |
| 2025/11/26 | $0.008010 | $0.008165 | $0.006910 |
$0.007990 | $51.12K | -0.25% |
| 2025/11/25 | $0.008516 | $0.008617 | $0.006837 |
$0.008010 | $33.99K | -5.94% |
| 2025/11/24 | $0.007783 | $0.009246 | $0.007709 |
$0.008441 | $24.69K | +8.45% |
| 2025/11/23 | $0.007834 | $0.009103 | $0.007622 |
$0.007800 | $42.22K | -0.43% |
| 2025/11/22 | $0.008180 | $0.008410 | $0.007711 |
$0.007869 | $10.85K | -3.80% |
| 2025/11/21 | $0.008676 | $0.009098 | $0.008180 |
$0.008198 | $22.49K | -5.51% |
| 2025/11/20 | $0.01037 | $0.01084 | $0.008233 |
$0.008713 | $36.51K | -15.99% |
| 2025/11/19 | $0.01067 | $0.01074 | $0.01022 |
$0.01026 | $13.70K | -3.81% |
| 2025/11/18 | $0.01058 | $0.01087 | $0.01039 |
$0.01067 | $14.28K | +0.89% |
| 2025/11/17 | $0.01002 | $0.01180 | $0.01002 |
$0.01058 | $28.14K | +5.56% |
| 2025/11/16 | $0.009606 | $0.01017 | $0.009465 |
$0.01006 | $23.99K | +4.77% |
| 2025/11/15 | $0.008876 | $0.01005 | $0.008799 |
$0.009526 | $29.54K | +7.32% |
| 2025/11/14 | $0.008621 | $0.009171 | $0.008582 |
$0.008949 | $13.17K | +3.80% |
| 2025/11/13 | $0.008736 | $0.009233 | $0.008364 |
$0.008621 | $11.10K | -1.32% |
| 2025/11/12 | $0.008406 | $0.01190 | $0.008103 |
$0.008737 | $31.52K | +3.94% |
| 2025/11/11 | $0.008194 | $0.009648 | $0.007851 |
$0.008369 | $29.10K | +2.14% |
| 2025/11/10 | $0.009073 | $0.01104 | $0.008110 |
$0.008484 | $60.83K | -6.49% |
| 2025/11/09 | $0.01010 | $0.01020 | $0.006514 |
$0.009074 | $23.67K | -10.19% |
| 2025/11/08 | $0.01085 | $0.01085 | $0.009699 |
$0.01019 | $21.72K | -6.09% |
| 2025/11/07 | $0.01052 | $0.01195 | $0.009689 |
$0.01050 | $45.91K | -0.20% |
スマホでスキャンしてアプリを入手