CoinXview سبد دارایی (پورتفولیو)App
FA
کوین: 1,250صرافی‌ها: 22ارزش بازار: $2.61T −5.45%حجم 24 ساعته: $39.23Bدامیننس: BTC 58.3% ETH 10.4%گس ETH: 0.26 gweiترس و طمع: 24/100

تاریخچه قیمت Mastercard Ondo Tokenized (MAON)

قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم MAON. نمایش 365 روز گذشته.

بازدهی ماهانه MAON

سالژانویهفوریهمارسآوریلمهژوئنژوئیهاوتسپتامبراکتبرنوامبردسامبرکل سال
2026-5.8%-4.2%-3.4%+1.3%-1.6%+3.4%+12%+3.0%-6.4%+14%+7.5%—+19%
2025—————————-2.3%-2.0%+5.1%+1%

تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.

دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)

تاریخقیمت باز شدنسقف قیمتکف قیمتقیمت بسته شدنحجم معاملاتتغییرات
1405/08/14$674.78$681.65$673.28 $681.34$93.61K+0.97%
1405/08/13$652.04$675.72$647.29 $674.78$147.56K+3.49%
1405/08/12$661.36$663.42$651.32 $652.04$153.40K-1.41%
1405/08/11$638.48$664.77$637.95 $661.36$152.59K+3.58%
1405/08/10$633.95$639.35$633.93 $638.48$145.29K+0.71%
1405/08/09$639.77$639.99$631.24 $633.95$155.15K-0.91%
1405/08/08$642.22$648.97$636.63 $639.77$152.65K-0.38%
1405/08/07$616.77$649.12$616.44 $642.22$155.51K+4.13%
1405/08/06$606.00$619.47$605.94 $616.77$160.45K+1.78%
1405/08/05$616.88$619.25$598.76 $606.00$156.68K-1.76%
1405/08/04$628.50$630.08$615.45 $616.88$151.62K-1.85%
1405/08/03$629.13$630.86$624.50 $628.50$155.56K-0.10%
1405/08/02$625.66$630.88$624.49 $629.13$152.51K+0.55%
1405/08/01$636.13$638.57$622.95 $625.66$145.42K-1.65%
1405/07/30$625.18$637.85$623.13 $636.13$149.35K+1.75%
1405/07/29$622.62$628.40$620.51 $625.18$155.27K+0.41%
1405/07/28$622.24$625.57$619.22 $622.62$147.32K+0.06%
1405/07/27$621.87$623.10$616.52 $622.24$156.93K+0.06%
1405/07/26$624.60$624.79$619.09 $621.87$155.21K-0.44%
1405/07/25$620.01$624.80$615.37 $624.60$149.43K+0.74%
1405/07/24$620.11$626.45$617.48 $620.01$167.86K-0.02%
1405/07/23$604.83$623.64$604.83 $620.11$210.76K+2.53%
1405/07/22$607.02$611.40$598.79 $604.83$180.53K-0.36%
1405/07/21$598.25$609.61$597.34 $607.02$467.77K+1.47%
1405/07/20$588.74$602.85$588.69 $598.25$165.52K+1.62%
1405/07/19$590.80$596.99$588.67 $588.74$149.91K-0.35%
1405/07/18$593.34$596.97$588.69 $590.80$148.76K-0.43%
1405/07/17$579.37$594.86$573.38 $593.34$160.68K+2.41%
1405/07/16$573.40$584.39$567.95 $579.37$169.01K+1.04%
1405/07/15$569.49$576.36$567.63 $573.40$264.37K+0.69%
1405/07/14$567.83$571.41$560.56 $569.49$158.77K+0.29%
1405/07/13$554.01$568.22$550.33 $567.83$183.14K+2.49%
1405/07/12$553.60$555.41$551.20 $554.01$154.27K+0.07%
1405/07/11$552.03$555.42$551.20 $553.60$153.12K+0.28%
1405/07/10$552.90$557.13$550.51 $552.03$208.04K-0.16%
1405/07/09$556.12$560.58$548.80 $552.90$199.40K-0.58%
1405/07/08$566.85$568.65$554.67 $556.12$221.39K-1.89%
1405/07/07$570.60$572.54$564.08 $566.85$192.16K-0.66%
1405/07/06$570.60$572.33$565.25 $570.60$196.48K+0.00%
1405/07/05$570.02$570.75$567.35 $570.60$150.11K+0.10%
1405/07/04$569.67$570.75$567.36 $570.02$156.20K+0.06%
1405/07/03$566.64$571.20$564.88 $569.67$167.73K+0.53%
1405/07/02$564.41$570.36$559.21 $566.64$252.69K+0.40%
1405/07/01$559.22$567.40$557.21 $564.41$176.32K+0.93%
1405/06/31$570.49$572.65$555.55 $559.22$176.41K-1.98%
1405/06/30$569.70$571.52$565.15 $570.49$193.28K+0.14%
1405/06/29$568.53$569.77$566.62 $569.70$155.83K+0.21%
1405/06/28$568.12$569.77$566.61 $568.53$148.41K+0.07%
1405/06/27$568.64$571.66$565.86 $568.12$179.78K-0.09%
1405/06/26$572.23$576.23$567.14 $568.64$181.48K-0.63%
1405/06/25$574.47$578.18$568.32 $572.23$307.50K-0.39%
1405/06/24$578.39$578.60$570.13 $574.47$215.17K-0.68%
1405/06/23$569.96$580.26$568.85 $578.39$193.33K+1.48%
1405/06/22$571.53$572.31$569.07 $569.96$147.09K-0.27%
1405/06/21$574.26$574.44$569.06 $571.53$153.11K-0.48%
1405/06/20$568.00$575.27$567.38 $574.26$210.88K+1.10%
1405/06/19$571.43$576.27$566.14 $568.00$177.67K-0.60%
1405/06/18$573.99$574.96$568.51 $571.43$159.76K-0.45%
1405/06/17$578.78$581.42$569.64 $573.99$221.96K-0.83%
1405/06/16$579.95$581.72$578.41 $578.78$153.11K-0.20%
1405/06/15$579.72$581.72$578.41 $579.95$158.55K+0.04%
1405/06/14$581.66$581.72$578.40 $579.72$151.01K-0.33%
1405/06/13$587.14$591.69$581.06 $581.66$172.74K-0.93%
1405/06/12$591.03$592.69$586.38 $587.14$161.44K-0.66%
1405/06/11$587.52$593.45$582.66 $591.03$194.85K+0.60%
1405/06/10$594.35$595.06$583.23 $587.52$190.26K-1.15%
1405/06/09$596.99$599.99$591.04 $594.35$126.88K-0.44%
1405/06/08$598.19$599.98$595.52 $596.99$100.86K-0.20%
1405/06/07$597.69$599.97$595.53 $598.19$99.86K+0.08%
1405/06/06$595.47$600.53$593.31 $597.69$137.73K+0.37%
1405/06/05$599.50$600.87$590.45 $595.47$134.27K-0.67%
1405/06/04$601.32$605.09$597.60 $599.50$149.58K-0.30%
1405/06/03$601.49$602.97$596.64 $601.32$156.77K-0.03%
1405/06/02$586.53$602.97$582.25 $601.49$89.46K+2.55%
1405/06/01$579.34$588.14$578.77 $586.53$57.32K+1.24%
1405/05/31$582.81$588.15$578.52 $579.34$56.03K-0.60%
1405/05/30$577.84$584.62$568.88 $582.81$56.31K+0.86%
1405/05/29$576.58$582.58$574.80 $577.84$56.70K+0.22%
1405/05/28$577.46$585.02$573.72 $576.58$64.43K-0.15%
1405/05/27$566.82$580.46$564.21 $577.46$56.75K+1.88%
1405/05/26$571.71$572.02$565.25 $566.82$55.63K-0.86%
1405/05/25$570.14$572.02$568.62 $571.71$55.13K+0.28%
1405/05/24$565.47$572.03$565.47 $570.14$56.02K+0.83%
1405/05/23$568.73$572.32$565.22 $565.47$54.77K-0.57%
1405/05/22$562.66$568.73$560.45 $568.73$56.37K+1.08%
1405/05/21$569.58$570.00$560.80 $562.66$66.09K-1.21%
1405/05/20$565.40$571.07$562.64 $569.58$56.32K+0.74%
1405/05/19$573.64$573.64$560.37 $565.40$54.59K-1.44%
1405/05/18$571.54$573.71$570.70 $573.64$56.30K+0.37%
1405/05/17$569.13$571.76$567.71 $571.54$54.78K+0.42%
1405/05/16$575.56$576.91$567.64 $569.13$54.47K-1.12%
1405/05/15$577.34$577.40$560.02 $575.56$57.57K-0.31%
1405/05/14$572.14$580.64$551.94 $577.34$57.03K+0.91%
1405/05/13$577.77$580.67$571.91 $572.14$54.36K-0.97%
1405/05/12$577.67$586.41$570.71 $577.77$55.36K+0.02%
1405/05/11$574.99$577.75$573.01 $577.67$56.57K+0.47%
1405/05/10$576.98$577.75$574.12 $574.99$55.40K-0.34%
1405/05/09$578.48$580.56$575.06 $576.98$58.04K-0.26%
1405/05/08$562.17$580.70$552.14 $578.48$58.99K+2.90%
1405/05/07$558.79$571.60$558.79 $562.17$61.90K+0.60%
1405/05/06$554.12$597.00$545.57 $558.79$64.61K+0.84%
1405/05/05$532.77$555.22$531.78 $554.12$55.74K+4.01%
1405/05/04$535.17$555.24$531.70 $532.77$56.47K-0.45%
1405/05/03$535.43$537.22$533.06 $535.17$57.76K-0.05%
1405/05/02$531.62$538.54$530.02 $535.43$55.26K+0.72%
1405/05/01$537.01$540.12$525.62 $531.62$56.44K-1.00%
1405/04/31$543.48$545.81$536.84 $537.01$56.49K-1.19%
1405/04/30$547.15$581.17$542.27 $543.48$59.92K-0.67%
1405/04/29$542.96$547.21$535.11 $547.15$56.90K+0.77%
1405/04/28$540.03$545.98$535.90 $542.96$54.75K+0.54%
1405/04/27$545.15$545.88$538.84 $540.03$57.64K-0.94%
1405/04/26$549.15$568.17$544.30 $545.15$62.49K-0.73%
1405/04/25$537.58$551.31$517.77 $549.15$65.15K+2.15%
1405/04/24$541.14$542.10$537.40 $537.58$57.87K-0.66%
1405/04/23$538.44$544.94$536.25 $541.14$56.84K+0.50%
1405/04/22$523.54$540.02$523.53 $538.44$57.02K+2.85%
1405/04/21$525.72$525.98$523.49 $523.54$56.61K-0.41%
1405/04/20$525.87$526.00$523.50 $525.72$58.05K-0.03%
1405/04/19$523.36$530.25$523.36 $525.87$59.00K+0.48%
1405/04/18$521.86$524.23$520.52 $523.36$56.99K+0.29%
1405/04/17$533.15$537.13$520.41 $521.86$59.68K-2.12%
1405/04/16$521.82$543.35$521.72 $533.15$63.02K+2.17%
1405/04/15$537.81$539.68$521.82 $521.82$60.83K-2.97%
1405/04/14$538.52$539.68$537.75 $537.81$55.17K-0.13%
1405/04/13$533.56$539.68$532.69 $538.52$56.75K+0.93%
1405/04/12$540.81$541.98$532.93 $533.56$58.15K-1.34%
1405/04/11$526.70$541.98$524.65 $540.81$60.10K+2.68%
1405/04/10$514.19$529.48$509.56 $526.70$58.79K+2.43%
1405/04/09$516.71$516.86$510.46 $514.19$56.90K-0.49%
1405/04/08$499.88$516.85$499.77 $516.71$56.54K+3.37%
1405/04/07$503.70$504.18$499.77 $499.88$55.74K-0.76%
1405/04/06$505.20$505.87$499.77 $503.70$53.86K-0.30%
1405/04/05$493.26$505.87$492.92 $505.20$61.99K+2.42%
1405/04/04$494.68$505.46$492.92 $493.26$56.39K-0.29%
1405/04/03$490.53$500.04$490.53 $494.68$60.43K+0.85%
1405/04/02$487.84$490.60$484.85 $490.53$54.68K+0.55%
1405/04/01$490.87$494.68$484.85 $487.84$57.11K-0.62%
1405/03/31$492.05$492.52$490.20 $490.87$53.83K-0.24%
1405/03/30$491.97$492.52$490.20 $492.05$52.01K+0.02%
1405/03/29$493.23$494.68$490.20 $491.97$57.99K-0.26%
1405/03/28$497.89$501.84$492.90 $493.23$57.44K-0.94%
1405/03/27$501.15$504.14$496.83 $497.89$57.93K-0.65%
1405/03/26$489.67$501.31$488.06 $501.15$61.69K+2.34%
1405/03/25$491.14$492.32$489.19 $489.67$56.78K-0.30%
1405/03/24$489.58$491.42$489.19 $491.14$53.19K+0.32%
1405/03/23$491.42$491.42$489.19 $489.58$53.54K-0.37%
1405/03/22$488.38$492.78$488.09 $491.42$54.33K+0.62%
1405/03/21$490.48$491.68$487.75 $488.38$57.46K-0.43%
1405/03/20$495.92$496.27$488.48 $490.48$58.27K-1.10%
1405/03/19$489.34$498.18$486.48 $495.92$70.23K+1.34%
1405/03/18$486.77$495.00$486.09 $489.34$57.83K+0.53%
1405/03/17$485.41$489.37$480.77 $486.77$56.78K+0.28%
1405/03/16$495.37$508.41$482.34 $485.41$64.41K-2.01%
1405/03/15$485.25$496.08$485.17 $495.37$57.76K+2.09%
1405/03/14$474.19$487.81$473.17 $485.25$57.56K+2.33%
1405/03/13$481.26$496.45$468.53 $474.19$58.01K-1.47%
1405/03/12$497.35$501.71$481.22 $481.26$58.77K-3.24%
1405/03/11$497.32$500.79$493.74 $497.35$59.25K+0.01%
1405/03/10$497.44$500.79$497.28 $497.32$56.85K-0.02%
1405/03/09$497.36$500.78$497.27 $497.44$53.08K+0.02%
1405/03/08$492.20$500.79$492.09 $497.36$55.96K+1.05%
1405/03/07$499.73$499.79$489.80 $492.20$57.45K-1.51%
1405/03/06$497.06$499.79$496.79 $499.73$57.35K+0.54%
1405/03/05$499.65$503.18$496.79 $497.06$56.24K-0.52%
1405/03/04$502.22$502.56$499.60 $499.65$55.14K-0.51%
1405/03/03$499.74$502.56$499.60 $502.22$57.29K+0.50%
1405/03/02$502.40$502.56$499.60 $499.74$56.09K-0.53%
1405/03/01$502.38$505.02$499.60 $502.40$58.21K+0.00%
1405/02/31$498.49$502.65$494.94 $502.38$58.56K+0.78%
1405/02/30$500.67$502.65$494.95 $498.49$58.30K-0.44%
1405/02/29$505.63$512.11$499.46 $500.67$58.26K-0.98%
1405/02/28$494.88$509.19$494.71 $505.63$58.02K+2.17%
1405/02/27$495.00$497.46$494.71 $494.88$53.32K-0.02%
1405/02/26$496.92$497.46$494.70 $495.00$56.58K-0.39%
1405/02/25$492.33$501.82$491.91 $496.92$57.28K+0.93%
1405/02/24$492.60$493.74$487.75 $492.33$56.90K-0.05%
1405/02/23$501.20$502.06$492.49 $492.60$58.88K-1.72%
1405/02/22$499.64$505.92$497.33 $501.20$57.47K+0.31%
1405/02/21$496.39$502.79$496.39 $499.64$58.11K+0.65%
1405/02/20$498.23$498.59$495.79 $496.39$56.45K-0.37%
1405/02/19$498.31$498.59$495.79 $498.23$55.06K-0.02%
1405/02/18$500.19$502.38$495.79 $498.31$55.37K-0.38%
1405/02/17$493.18$502.39$492.92 $500.19$60.57K+1.42%
1405/02/16$498.85$499.16$492.92 $493.18$58.65K-1.14%
1405/02/15$506.56$511.53$496.92 $498.85$57.21K-1.52%
1405/02/14$492.97$509.43$492.93 $506.56$56.84K+2.76%
1405/02/13$493.21$495.05$492.92 $492.97$56.43K-0.05%
1405/02/12$497.35$500.85$492.92 $493.21$56.90K-0.83%
1405/02/11$505.19$509.35$492.92 $497.35$69.66K-1.55%
1405/02/10$531.72$533.00$501.61 $505.19$62.14K-4.99%
1405/02/09$522.34$531.98$522.34 $531.72$57.85K+1.80%
1405/02/08$508.13$526.11$499.22 $522.34$60.12K+2.80%
1405/02/07$505.25$511.43$502.08 $508.13$57.68K+0.57%
1405/02/06$502.42$505.82$502.09 $505.25$52.95K+0.56%
1405/02/05$502.79$505.81$502.08 $502.42$56.76K-0.07%
1405/02/04$506.81$507.25$500.10 $502.79$59.68K-0.79%
1405/02/03$508.76$512.24$501.24 $506.81$54.84K-0.38%
1405/02/02$512.52$515.15$507.46 $508.76$59.98K-0.73%
1405/02/01$520.04$523.61$512.26 $512.52$58.51K-1.45%
1405/01/31$526.61$526.64$518.59 $520.04$57.25K-1.25%
1405/01/30$523.35$527.27$523.33 $526.61$57.33K+0.62%
1405/01/29$524.23$527.28$523.34 $523.35$56.09K-0.17%
1405/01/28$521.89$526.94$517.57 $524.23$53.48K+0.45%
1405/01/27$520.53$522.02$517.57 $521.89$55.05K+0.26%
1405/01/26$513.17$522.02$509.97 $520.53$57.06K+1.43%
1405/01/25$510.55$513.34$507.75 $513.17$56.77K+0.51%
1405/01/24$503.71$511.37$498.44 $510.55$56.74K+1.36%
1405/01/23$500.70$503.82$499.88 $503.71$54.27K+0.60%
1405/01/22$503.22$503.82$499.65 $500.70$55.75K-0.50%
1405/01/21$506.75$506.94$499.64 $503.22$58.03K-0.70%
1405/01/20$511.37$511.56$499.93 $506.75$57.45K-0.90%
1405/01/19$505.06$511.57$505.00 $511.37$56.15K+1.25%
1405/01/18$500.59$505.08$497.40 $505.06$56.25K+0.89%
1405/01/17$494.76$501.05$492.96 $500.59$54.33K+1.18%
1405/01/16$494.12$494.85$492.96 $494.76$56.22K+0.13%
1405/01/15$494.69$494.85$492.96 $494.12$57.09K-0.12%
1405/01/14$494.40$494.85$492.96 $494.69$57.44K+0.06%
1405/01/13$492.97$498.93$490.90 $494.40$57.51K+0.29%
1405/01/12$498.74$502.09$487.93 $492.97$56.68K-1.16%
1405/01/11$494.23$502.08$493.81 $498.74$56.80K+0.91%
1405/01/10$486.92$495.57$483.71 $494.23$56.36K+1.50%
1405/01/09$484.59$487.05$484.57 $486.92$54.46K+0.48%
1405/01/08$484.81$487.05$484.57 $484.59$58.04K-0.05%
1405/01/07$503.25$504.48$484.57 $484.81$58.31K-3.66%
1405/01/06$503.54$504.50$495.21 $503.25$56.94K-0.06%
1405/01/05$501.28$504.54$496.80 $503.54$56.64K+0.45%
1405/01/04$502.55$506.19$497.33 $501.28$58.41K-0.25%
1405/01/03$500.03$506.50$488.94 $502.55$55.22K+0.50%
1405/01/02$498.25$500.23$498.19 $500.03$56.16K+0.36%
1405/01/01$501.73$501.83$498.19 $498.25$54.54K-0.69%
1404/12/29$494.52$501.94$486.85 $501.73$57.01K+1.46%
1404/12/28$488.36$494.93$486.27 $494.52$55.16K+1.26%
1404/12/27$505.67$515.02$484.24 $488.36$64.82K-3.42%
1404/12/26$507.74$519.33$503.49 $505.67$56.08K-0.41%
1404/12/25$499.99$509.78$496.18 $507.74$57.69K+1.55%
1404/12/24$498.77$500.15$498.66 $499.99$54.25K+0.24%
1404/12/23$499.63$500.15$498.66 $498.77$58.02K-0.17%
1404/12/22$499.12$500.15$498.66 $499.63$57.32K+0.10%
1404/12/21$505.55$508.75$498.66 $499.12$59.53K-1.27%
1404/12/20$516.26$516.26$504.08 $505.55$66.84K-2.07%
1404/12/19$514.18$518.81$513.95 $516.26$59.27K+0.40%
1404/12/18$520.50$520.50$511.90 $514.18$99.46K-1.21%
1404/12/17$520.91$521.01$519.49 $520.50$55.88K-0.08%
1404/12/16$519.49$521.01$519.49 $520.91$57.18K+0.27%
1404/12/15$522.31$524.94$514.57 $519.49$69.30K-0.54%
1404/12/14$522.48$525.42$517.24 $522.31$63.01K-0.03%
1404/12/13$522.11$525.42$520.66 $522.48$59.63K+0.07%
1404/12/12$519.99$525.42$514.28 $522.11$81.21K+0.41%
1404/12/11$516.16$523.37$510.59 $519.99$69.74K+0.74%
1404/12/10$516.51$518.77$516.16 $516.16$54.10K-0.07%
1404/12/09$517.63$518.77$516.16 $516.51$56.36K-0.22%
1404/12/08$511.83$520.09$507.76 $517.63$158.23K+1.13%
1404/12/07$509.81$519.58$507.75 $511.83$80.04K+0.40%
1404/12/06$498.93$511.31$498.88 $509.81$77.18K+2.18%
1404/12/05$500.61$502.13$493.26 $498.93$72.42K-0.34%
1404/12/04$525.49$527.52$492.03 $500.61$124.75K-4.73%
1404/12/03$525.66$527.92$525.37 $525.49$58.00K-0.03%
1404/12/02$527.03$527.92$525.37 $525.66$56.83K-0.26%
1404/12/01$520.18$528.92$520.09 $527.03$110.21K+1.32%
1404/11/30$530.36$531.13$517.66 $520.18$89.01K-1.92%
1404/11/29$523.67$532.58$521.76 $530.36$109.16K+1.28%
1404/11/28$519.39$526.73$517.70 $523.67$458.74K+0.82%
1404/11/27$519.23$519.93$519.15 $519.39$54.04K+0.03%
1404/11/26$519.26$519.93$519.15 $519.23$56.31K-0.01%
1404/11/25$518.98$519.93$518.28 $519.26$61.27K+0.05%
1404/11/24$530.86$536.11$517.95 $518.98$473.39K-2.24%
1404/11/23$538.42$543.50$529.13 $530.86$925.27K-1.40%
1404/11/22$543.55$543.82$534.56 $538.42$750.38K-0.94%
1404/11/21$536.49$547.76$534.79 $543.55$658.46K+1.32%
1404/11/20$549.37$556.27$536.36 $536.49$655.14K-2.34%
1404/11/19$548.49$549.68$548.39 $549.37$58.12K+0.16%
1404/11/18$549.54$549.68$548.39 $548.49$54.36K-0.19%
1404/11/17$551.22$557.62$541.51 $549.54$2.37M-0.30%
1404/11/16$554.18$562.76$548.11 $551.22$4.12M-0.53%
1404/11/15$552.76$558.48$543.64 $554.18$1.11M+0.26%
1404/11/14$558.48$561.16$551.52 $552.76$869.17K-1.02%
1404/11/13$540.19$558.74$533.79 $558.48$1.69M+3.39%
1404/11/12$538.94$540.20$538.65 $540.19$56.11K+0.23%
1404/11/11$540.17$541.27$538.65 $538.94$95.41K-0.23%
1404/11/10$540.87$543.88$537.37 $540.17$1.85M-0.13%
1404/11/09$522.06$544.85$521.99 $540.87$3.90M+3.60%
1404/11/08$522.01$539.83$520.64 $522.06$847.48K+0.01%
1404/11/07$529.25$533.81$520.86 $522.01$819.43K-1.37%
1404/11/06$525.46$531.41$524.33 $529.25$1.20M+0.72%
1404/11/05$525.55$525.75$525.33 $525.46$53.94K-0.02%
1404/11/04$525.61$525.75$525.33 $525.55$60.80K-0.01%
1404/11/03$533.41$549.45$521.96 $525.61$917.05K-1.46%
1404/11/02$530.25$546.54$525.43 $533.41$1.15M+0.60%
1404/11/01$533.24$538.24$526.44 $530.25$860.79K-0.56%
1404/10/30$540.71$541.14$530.21 $533.24$1.08M-1.38%
1404/10/29$541.01$541.14$540.56 $540.71$53.75K-0.06%
1404/10/28$540.75$541.14$540.56 $541.01$56.65K+0.05%
1404/10/27$540.89$541.14$540.56 $540.75$56.85K-0.03%
1404/10/26$544.14$546.08$540.04 $540.89$794.44K-0.60%
1404/10/25$545.86$554.62$540.34 $544.14$1.12M-0.32%
1404/10/24$547.05$550.47$539.33 $545.86$1.33M-0.22%
1404/10/23$567.67$570.78$535.67 $547.05$1.94M-3.63%
1404/10/22$580.42$580.48$558.11 $567.67$1.36M-2.20%
1404/10/21$580.34$580.48$579.89 $580.42$55.40K+0.01%
1404/10/20$578.00$580.48$577.83 $580.34$76.80K+0.40%
1404/10/19$584.23$586.57$577.20 $578.00$770.79K-1.07%
1404/10/18$580.42$590.26$575.46 $584.23$1.23M+0.66%
1404/10/17$579.80$586.48$577.96 $580.42$742.87K+0.11%
1404/10/16$570.62$581.76$567.29 $579.80$925.44K+1.61%
1404/10/15$562.74$576.71$558.75 $570.62$1.50M+1.40%
1404/10/14$562.69$563.24$562.41 $562.74$55.26K+0.01%
1404/10/13$562.55$563.24$562.41 $562.69$55.82K+0.02%
1404/10/12$571.47$575.71$557.34 $562.55$977.13K-1.56%
1404/10/11$572.24$573.05$570.38 $571.47$54.26K-0.13%
1404/10/10$578.02$587.38$571.88 $572.24$68.29K-1.00%
1404/10/09$575.73$584.61$573.07 $578.02$104.09K+0.40%
1404/10/08$577.69$582.92$575.64 $575.73$72.65K-0.34%
1404/10/07$581.61$581.86$577.54 $577.69$59.02K-0.67%
1404/10/06$578.91$581.87$577.54 $581.61$54.43K+0.47%
1404/10/05$583.07$583.27$575.63 $578.91$85.36K-0.71%
1404/10/04$583.54$584.16$582.34 $583.07$54.75K-0.08%
1404/10/03$578.81$583.72$577.00 $583.54$74.42K+0.82%
1404/10/02$579.34$588.75$576.38 $578.81$82.62K-0.09%
1404/10/01$573.37$579.76$570.36 $579.34$80.29K+1.04%
1404/09/30$574.18$574.61$572.00 $573.37$54.73K-0.14%
1404/09/29$574.13$575.15$573.26 $574.18$57.10K+0.01%
1404/09/28$565.25$574.14$560.79 $574.13$95.51K+1.57%
1404/09/27$566.65$577.64$563.92 $565.25$105.89K-0.25%
1404/09/26$568.02$575.10$565.09 $566.65$107.75K-0.24%
1404/09/25$568.22$576.73$563.55 $568.02$84.57K-0.04%
1404/09/24$570.06$577.25$567.94 $568.22$82.40K-0.32%
1404/09/23$569.60$571.56$568.81 $570.06$61.36K+0.08%
1404/09/22$570.61$570.83$567.43 $569.60$56.08K-0.18%
1404/09/21$564.36$574.06$559.04 $570.61$75.82K+1.11%
1404/09/20$540.67$565.07$538.31 $564.36$99.38K+4.38%
1404/09/19$539.93$545.10$531.45 $540.67$82.04K+0.14%
1404/09/18$541.42$545.74$536.62 $539.93$91.80K-0.28%
1404/09/17$545.47$550.48$537.98 $541.42$77.80K-0.74%
1404/09/16$542.39$546.53$542.25 $545.47$56.68K+0.57%
1404/09/15$544.52$546.53$542.25 $542.39$55.55K-0.39%
1404/09/14$543.10$550.24$542.11 $544.52$75.70K+0.26%
1404/09/13$554.26$559.21$539.69 $543.10$91.10K-2.01%
1404/09/12$546.88$554.71$531.26 $554.26$79.92K+1.35%
1404/09/11$546.05$564.45$542.23 $546.88$91.95K+0.15%
1404/09/10$544.64$554.80$541.99 $546.05$97.98K+0.26%
1404/09/09$544.72$545.08$541.99 $544.64$55.99K-0.01%
1404/09/08$545.04$545.08$541.99 $544.72$57.72K-0.06%
1404/09/07$544.14$545.60$541.99 $545.04$54.89K+0.17%
1404/09/06$545.94$548.15$541.80 $544.14$52.44K-0.33%
1404/09/05$546.82$566.88$545.44 $545.94$74.37K-0.16%
1404/09/04$539.70$551.08$538.20 $546.82$67.28K+1.32%
1404/09/03$548.07$548.39$536.33 $539.70$62.14K-1.53%
1404/09/02$548.16$548.41$540.25 $548.07$54.86K-0.02%
1404/09/01$541.45$548.41$539.70 $548.16$54.72K+1.24%
1404/08/30$530.75$549.02$529.67 $541.45$60.17K+2.02%
1404/08/29$533.04$539.11$529.06 $530.75$69.23K-0.43%
1404/08/28$527.75$533.11$526.10 $533.04$60.15K+1.00%
1404/08/27$540.44$548.47$525.74 $527.75$69.06K-2.35%
1404/08/26$551.63$553.55$537.78 $540.44$68.77K-2.03%
1404/08/25$549.42$551.91$546.07 $551.63$55.65K+0.40%
1404/08/24$548.31$551.91$546.07 $549.42$54.02K+0.20%
1404/08/23$557.59$558.75$544.59 $548.31$58.78K-1.66%
1404/08/22$561.27$564.57$552.40 $557.59$69.89K-0.66%
1404/08/21$558.99$565.82$553.86 $561.27$61.68K+0.41%
1404/08/20$551.22$560.87$548.66 $558.99$57.60K+1.41%
1404/08/19$524.27$556.75$524.26 $551.22$59.47K+5.14%
1404/08/18$550.79$607.33$522.42 $524.27$62.02K-4.81%
1404/08/17$552.24$555.54$547.86 $550.79$56.63K-0.26%
1404/08/16$556.64$571.46$549.97 $552.24$59.22K-0.79%
همه بخش‌ها