ایپ حاصل کرنے کے لیے فون سے اسکین کریںMastercard Ondo Tokenized (MAON) قیمت کی ہسٹری
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ MAON والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) MAON
| سال | جنوری | فروری | مارچ | اپریل | مئی | جون | جولائی | اگست | ستمبر | اکتوبر | نومبر | دسمبر | پورا سال |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.8% | -4.2% | -3.4% | +1.3% | -1.6% | +3.4% | +12% | +3.0% | -6.4% | +14% | +4.8% | — | +16% |
| 2025 | — | — | — | — | — | — | — | — | — | -2.3% | -2.0% | +5.1% | +1% |
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
| تاریخ | کلوز | تبدیلی |
|---|---|---|
| 04/11/2026 | $664.50 | +1.91% |
| 03/11/2026 | $652.04 | -1.41% |
| 02/11/2026 | $661.36 | +3.58% |
| 01/11/2026 | $638.48 | +0.71% |
| 31/10/2026 | $633.95 | -0.91% |
| 30/10/2026 | $639.77 | -0.38% |
| 29/10/2026 | $642.22 | +4.13% |
| 28/10/2026 | $616.77 | +1.78% |
| 27/10/2026 | $606.00 | -1.76% |
| 26/10/2026 | $616.88 | -1.85% |
| 25/10/2026 | $628.50 | -0.10% |
| 24/10/2026 | $629.13 | +0.55% |
| 23/10/2026 | $625.66 | -1.65% |
| 22/10/2026 | $636.13 | +1.75% |
| 21/10/2026 | $625.18 | +0.41% |
| 20/10/2026 | $622.62 | +0.06% |
| 19/10/2026 | $622.24 | +0.06% |
| 18/10/2026 | $621.87 | -0.44% |
| 17/10/2026 | $624.60 | +0.74% |
| 16/10/2026 | $620.01 | -0.02% |
| 15/10/2026 | $620.11 | +2.53% |
| 14/10/2026 | $604.83 | -0.36% |
| 13/10/2026 | $607.02 | +1.47% |
| 12/10/2026 | $598.25 | +1.62% |
| 11/10/2026 | $588.74 | -0.35% |
| 10/10/2026 | $590.80 | -0.43% |
| 09/10/2026 | $593.34 | +2.41% |
| 08/10/2026 | $579.37 | +1.04% |
| 07/10/2026 | $573.40 | +0.69% |
| 06/10/2026 | $569.49 | +0.29% |
| 05/10/2026 | $567.83 | +2.49% |
| 04/10/2026 | $554.01 | +0.07% |
| 03/10/2026 | $553.60 | +0.28% |
| 02/10/2026 | $552.03 | -0.16% |
| 01/10/2026 | $552.90 | -0.58% |
| 30/09/2026 | $556.12 | -1.89% |
| 29/09/2026 | $566.85 | -0.66% |
| 28/09/2026 | $570.60 | +0.00% |
| 27/09/2026 | $570.60 | +0.10% |
| 26/09/2026 | $570.02 | +0.06% |
| 25/09/2026 | $569.67 | +0.53% |
| 24/09/2026 | $566.64 | +0.40% |
| 23/09/2026 | $564.41 | +0.93% |
| 22/09/2026 | $559.22 | -1.98% |
| 21/09/2026 | $570.49 | +0.14% |
| 20/09/2026 | $569.70 | +0.21% |
| 19/09/2026 | $568.53 | +0.07% |
| 18/09/2026 | $568.12 | -0.09% |
| 17/09/2026 | $568.64 | -0.63% |
| 16/09/2026 | $572.23 | -0.39% |
| 15/09/2026 | $574.47 | -0.68% |
| 14/09/2026 | $578.39 | +1.48% |
| 13/09/2026 | $569.96 | -0.27% |
| 12/09/2026 | $571.53 | -0.48% |
| 11/09/2026 | $574.26 | +1.10% |
| 10/09/2026 | $568.00 | -0.60% |
| 09/09/2026 | $571.43 | -0.45% |
| 08/09/2026 | $573.99 | -0.83% |
| 07/09/2026 | $578.78 | -0.20% |
| 06/09/2026 | $579.95 | +0.04% |
| 05/09/2026 | $579.72 | -0.33% |
| 04/09/2026 | $581.66 | -0.93% |
| 03/09/2026 | $587.14 | -0.66% |
| 02/09/2026 | $591.03 | +0.60% |
| 01/09/2026 | $587.52 | -1.15% |
| 31/08/2026 | $594.35 | -0.44% |
| 30/08/2026 | $596.99 | -0.20% |
| 29/08/2026 | $598.19 | +0.08% |
| 28/08/2026 | $597.69 | +0.37% |
| 27/08/2026 | $595.47 | -0.67% |
| 26/08/2026 | $599.50 | -0.30% |
| 25/08/2026 | $601.32 | -0.03% |
| 24/08/2026 | $601.49 | +2.55% |
| 23/08/2026 | $586.53 | +1.24% |
| 22/08/2026 | $579.34 | -0.60% |
| 21/08/2026 | $582.81 | +0.86% |
| 20/08/2026 | $577.84 | +0.22% |
| 19/08/2026 | $576.58 | -0.15% |
| 18/08/2026 | $577.46 | +1.88% |
| 17/08/2026 | $566.82 | -0.86% |
| 16/08/2026 | $571.71 | +0.28% |
| 15/08/2026 | $570.14 | +0.83% |
| 14/08/2026 | $565.47 | -0.57% |
| 13/08/2026 | $568.73 | +1.08% |
| 12/08/2026 | $562.66 | -1.21% |
| 11/08/2026 | $569.58 | +0.74% |
| 10/08/2026 | $565.40 | -1.44% |
| 09/08/2026 | $573.64 | +0.37% |
| 08/08/2026 | $571.54 | +0.42% |
| 07/08/2026 | $569.13 | -1.12% |
| 06/08/2026 | $575.56 | -0.31% |
| 05/08/2026 | $577.34 | +0.91% |
| 04/08/2026 | $572.14 | -0.97% |
| 03/08/2026 | $577.77 | +0.02% |
| 02/08/2026 | $577.67 | +0.47% |
| 01/08/2026 | $574.99 | -0.34% |
| 31/07/2026 | $576.98 | -0.26% |
| 30/07/2026 | $578.48 | +2.90% |
| 29/07/2026 | $562.17 | +0.60% |
| 28/07/2026 | $558.79 | +0.84% |
| 27/07/2026 | $554.12 | +4.01% |
| 26/07/2026 | $532.77 | -0.45% |
| 25/07/2026 | $535.17 | -0.05% |
| 24/07/2026 | $535.43 | +0.72% |
| 23/07/2026 | $531.62 | -1.00% |
| 22/07/2026 | $537.01 | -1.19% |
| 21/07/2026 | $543.48 | -0.67% |
| 20/07/2026 | $547.15 | +0.77% |
| 19/07/2026 | $542.96 | +0.54% |
| 18/07/2026 | $540.03 | -0.94% |
| 17/07/2026 | $545.15 | -0.73% |
| 16/07/2026 | $549.15 | +2.15% |
| 15/07/2026 | $537.58 | -0.66% |
| 14/07/2026 | $541.14 | +0.50% |
| 13/07/2026 | $538.44 | +2.85% |
| 12/07/2026 | $523.54 | -0.41% |
| 11/07/2026 | $525.72 | -0.03% |
| 10/07/2026 | $525.87 | +0.48% |
| 09/07/2026 | $523.36 | +0.29% |
| 08/07/2026 | $521.86 | -2.12% |
| 07/07/2026 | $533.15 | +2.17% |
| 06/07/2026 | $521.82 | -2.97% |
| 05/07/2026 | $537.81 | -0.13% |
| 04/07/2026 | $538.52 | +0.93% |
| 03/07/2026 | $533.56 | -1.34% |
| 02/07/2026 | $540.81 | +2.68% |
| 01/07/2026 | $526.70 | +2.43% |
| 30/06/2026 | $514.19 | -0.49% |
| 29/06/2026 | $516.71 | +3.37% |
| 28/06/2026 | $499.88 | -0.76% |
| 27/06/2026 | $503.70 | -0.30% |
| 26/06/2026 | $505.20 | +2.42% |
| 25/06/2026 | $493.26 | -0.29% |
| 24/06/2026 | $494.68 | +0.85% |
| 23/06/2026 | $490.53 | +0.55% |
| 22/06/2026 | $487.84 | -0.62% |
| 21/06/2026 | $490.87 | -0.24% |
| 20/06/2026 | $492.05 | +0.02% |
| 19/06/2026 | $491.97 | -0.26% |
| 18/06/2026 | $493.23 | -0.94% |
| 17/06/2026 | $497.89 | -0.65% |
| 16/06/2026 | $501.15 | +2.34% |
| 15/06/2026 | $489.67 | -0.30% |
| 14/06/2026 | $491.14 | +0.32% |
| 13/06/2026 | $489.58 | -0.37% |
| 12/06/2026 | $491.42 | +0.62% |
| 11/06/2026 | $488.38 | -0.43% |
| 10/06/2026 | $490.48 | -1.10% |
| 09/06/2026 | $495.92 | +1.34% |
| 08/06/2026 | $489.34 | +0.53% |
| 07/06/2026 | $486.77 | +0.28% |
| 06/06/2026 | $485.41 | -2.01% |
| 05/06/2026 | $495.37 | +2.09% |
| 04/06/2026 | $485.25 | +2.33% |
| 03/06/2026 | $474.19 | -1.47% |
| 02/06/2026 | $481.26 | -3.24% |
| 01/06/2026 | $497.35 | +0.01% |
| 31/05/2026 | $497.32 | -0.02% |
| 30/05/2026 | $497.44 | +0.02% |
| 29/05/2026 | $497.36 | +1.05% |
| 28/05/2026 | $492.20 | -1.51% |
| 27/05/2026 | $499.73 | +0.54% |
| 26/05/2026 | $497.06 | -0.52% |
| 25/05/2026 | $499.65 | -0.51% |
| 24/05/2026 | $502.22 | +0.50% |
| 23/05/2026 | $499.74 | -0.53% |
| 22/05/2026 | $502.40 | +0.00% |
| 21/05/2026 | $502.38 | +0.78% |
| 20/05/2026 | $498.49 | -0.44% |
| 19/05/2026 | $500.67 | -0.98% |
| 18/05/2026 | $505.63 | +2.17% |
| 17/05/2026 | $494.88 | -0.02% |
| 16/05/2026 | $495.00 | -0.39% |
| 15/05/2026 | $496.92 | +0.93% |
| 14/05/2026 | $492.33 | -0.05% |
| 13/05/2026 | $492.60 | -1.72% |
| 12/05/2026 | $501.20 | +0.31% |
| 11/05/2026 | $499.64 | +0.65% |
| 10/05/2026 | $496.39 | -0.37% |
| 09/05/2026 | $498.23 | -0.02% |
| 08/05/2026 | $498.31 | -0.38% |
| 07/05/2026 | $500.19 | +1.42% |
| 06/05/2026 | $493.18 | -1.14% |
| 05/05/2026 | $498.85 | -1.52% |
| 04/05/2026 | $506.56 | +2.76% |
| 03/05/2026 | $492.97 | -0.05% |
| 02/05/2026 | $493.21 | -0.83% |
| 01/05/2026 | $497.35 | -1.55% |
| 30/04/2026 | $505.19 | -4.99% |
| 29/04/2026 | $531.72 | +1.80% |
| 28/04/2026 | $522.34 | +2.80% |
| 27/04/2026 | $508.13 | +0.57% |
| 26/04/2026 | $505.25 | +0.56% |
| 25/04/2026 | $502.42 | -0.07% |
| 24/04/2026 | $502.79 | -0.79% |
| 23/04/2026 | $506.81 | -0.38% |
| 22/04/2026 | $508.76 | -0.73% |
| 21/04/2026 | $512.52 | -1.45% |
| 20/04/2026 | $520.04 | -1.25% |
| 19/04/2026 | $526.61 | +0.62% |
| 18/04/2026 | $523.35 | -0.17% |
| 17/04/2026 | $524.23 | +0.45% |
| 16/04/2026 | $521.89 | +0.26% |
| 15/04/2026 | $520.53 | +1.43% |
| 14/04/2026 | $513.17 | +0.51% |
| 13/04/2026 | $510.55 | +1.36% |
| 12/04/2026 | $503.71 | +0.60% |
| 11/04/2026 | $500.70 | -0.50% |
| 10/04/2026 | $503.22 | -0.70% |
| 09/04/2026 | $506.75 | -0.90% |
| 08/04/2026 | $511.37 | +1.25% |
| 07/04/2026 | $505.06 | +0.89% |
| 06/04/2026 | $500.59 | +1.18% |
| 05/04/2026 | $494.76 | +0.13% |
| 04/04/2026 | $494.12 | -0.12% |
| 03/04/2026 | $494.69 | +0.06% |
| 02/04/2026 | $494.40 | +0.29% |
| 01/04/2026 | $492.97 | -1.16% |
| 31/03/2026 | $498.74 | +0.91% |
| 30/03/2026 | $494.23 | +1.50% |
| 29/03/2026 | $486.92 | +0.48% |
| 28/03/2026 | $484.59 | -0.05% |
| 27/03/2026 | $484.81 | -3.66% |
| 26/03/2026 | $503.25 | -0.06% |
| 25/03/2026 | $503.54 | +0.45% |
| 24/03/2026 | $501.28 | -0.25% |
| 23/03/2026 | $502.55 | +0.50% |
| 22/03/2026 | $500.03 | +0.36% |
| 21/03/2026 | $498.25 | -0.69% |
| 20/03/2026 | $501.73 | +1.46% |
| 19/03/2026 | $494.52 | +1.26% |
| 18/03/2026 | $488.36 | -3.42% |
| 17/03/2026 | $505.67 | -0.41% |
| 16/03/2026 | $507.74 | +1.55% |
| 15/03/2026 | $499.99 | +0.24% |
| 14/03/2026 | $498.77 | -0.17% |
| 13/03/2026 | $499.63 | +0.10% |
| 12/03/2026 | $499.12 | -1.27% |
| 11/03/2026 | $505.55 | -2.07% |
| 10/03/2026 | $516.26 | +0.40% |
| 09/03/2026 | $514.18 | -1.21% |
| 08/03/2026 | $520.50 | -0.08% |
| 07/03/2026 | $520.91 | +0.27% |
| 06/03/2026 | $519.49 | -0.54% |
| 05/03/2026 | $522.31 | -0.03% |
| 04/03/2026 | $522.48 | +0.07% |
| 03/03/2026 | $522.11 | +0.41% |
| 02/03/2026 | $519.99 | +0.74% |
| 01/03/2026 | $516.16 | -0.07% |
| 28/02/2026 | $516.51 | -0.22% |
| 27/02/2026 | $517.63 | +1.13% |
| 26/02/2026 | $511.83 | +0.40% |
| 25/02/2026 | $509.81 | +2.18% |
| 24/02/2026 | $498.93 | -0.34% |
| 23/02/2026 | $500.61 | -4.73% |
| 22/02/2026 | $525.49 | -0.03% |
| 21/02/2026 | $525.66 | -0.26% |
| 20/02/2026 | $527.03 | +1.32% |
| 19/02/2026 | $520.18 | -1.92% |
| 18/02/2026 | $530.36 | +1.28% |
| 17/02/2026 | $523.67 | +0.82% |
| 16/02/2026 | $519.39 | +0.03% |
| 15/02/2026 | $519.23 | -0.01% |
| 14/02/2026 | $519.26 | +0.05% |
| 13/02/2026 | $518.98 | -2.24% |
| 12/02/2026 | $530.86 | -1.40% |
| 11/02/2026 | $538.42 | -0.94% |
| 10/02/2026 | $543.55 | +1.32% |
| 09/02/2026 | $536.49 | -2.34% |
| 08/02/2026 | $549.37 | +0.16% |
| 07/02/2026 | $548.49 | -0.19% |
| 06/02/2026 | $549.54 | -0.30% |
| 05/02/2026 | $551.22 | -0.53% |
| 04/02/2026 | $554.18 | +0.26% |
| 03/02/2026 | $552.76 | -1.02% |
| 02/02/2026 | $558.48 | +3.39% |
| 01/02/2026 | $540.19 | +0.23% |
| 31/01/2026 | $538.94 | -0.23% |
| 30/01/2026 | $540.17 | -0.13% |
| 29/01/2026 | $540.87 | +3.60% |
| 28/01/2026 | $522.06 | +0.01% |
| 27/01/2026 | $522.01 | -1.37% |
| 26/01/2026 | $529.25 | +0.72% |
| 25/01/2026 | $525.46 | -0.02% |
| 24/01/2026 | $525.55 | -0.01% |
| 23/01/2026 | $525.61 | -1.46% |
| 22/01/2026 | $533.41 | +0.60% |
| 21/01/2026 | $530.25 | -0.56% |
| 20/01/2026 | $533.24 | -1.38% |
| 19/01/2026 | $540.71 | -0.06% |
| 18/01/2026 | $541.01 | +0.05% |
| 17/01/2026 | $540.75 | -0.03% |
| 16/01/2026 | $540.89 | -0.60% |
| 15/01/2026 | $544.14 | -0.32% |
| 14/01/2026 | $545.86 | -0.22% |
| 13/01/2026 | $547.05 | -3.63% |
| 12/01/2026 | $567.67 | -2.20% |
| 11/01/2026 | $580.42 | +0.01% |
| 10/01/2026 | $580.34 | +0.40% |
| 09/01/2026 | $578.00 | -1.07% |
| 08/01/2026 | $584.23 | +0.66% |
| 07/01/2026 | $580.42 | +0.11% |
| 06/01/2026 | $579.80 | +1.61% |
| 05/01/2026 | $570.62 | +1.40% |
| 04/01/2026 | $562.74 | +0.01% |
| 03/01/2026 | $562.69 | +0.02% |
| 02/01/2026 | $562.55 | -1.56% |
| 01/01/2026 | $571.47 | -0.13% |
| 31/12/2025 | $572.24 | -1.00% |
| 30/12/2025 | $578.02 | +0.40% |
| 29/12/2025 | $575.73 | -0.34% |
| 28/12/2025 | $577.69 | -0.67% |
| 27/12/2025 | $581.61 | +0.47% |
| 26/12/2025 | $578.91 | -0.71% |
| 25/12/2025 | $583.07 | -0.08% |
| 24/12/2025 | $583.54 | +0.82% |
| 23/12/2025 | $578.81 | -0.09% |
| 22/12/2025 | $579.34 | +1.04% |
| 21/12/2025 | $573.37 | -0.14% |
| 20/12/2025 | $574.18 | +0.01% |
| 19/12/2025 | $574.13 | +1.57% |
| 18/12/2025 | $565.25 | -0.25% |
| 17/12/2025 | $566.65 | -0.24% |
| 16/12/2025 | $568.02 | -0.04% |
| 15/12/2025 | $568.22 | -0.32% |
| 14/12/2025 | $570.06 | +0.08% |
| 13/12/2025 | $569.60 | -0.18% |
| 12/12/2025 | $570.61 | +1.11% |
| 11/12/2025 | $564.36 | +4.38% |
| 10/12/2025 | $540.67 | +0.14% |
| 09/12/2025 | $539.93 | -0.28% |
| 08/12/2025 | $541.42 | -0.74% |
| 07/12/2025 | $545.47 | +0.57% |
| 06/12/2025 | $542.39 | -0.39% |
| 05/12/2025 | $544.52 | +0.26% |
| 04/12/2025 | $543.10 | -2.01% |
| 03/12/2025 | $554.26 | +1.35% |
| 02/12/2025 | $546.88 | +0.15% |
| 01/12/2025 | $546.05 | +0.26% |
| 30/11/2025 | $544.64 | -0.01% |
| 29/11/2025 | $544.72 | -0.06% |
| 28/11/2025 | $545.04 | +0.17% |
| 27/11/2025 | $544.14 | -0.33% |
| 26/11/2025 | $545.94 | -0.16% |
| 25/11/2025 | $546.82 | +1.32% |
| 24/11/2025 | $539.70 | -1.53% |
| 23/11/2025 | $548.07 | -0.02% |
| 22/11/2025 | $548.16 | +1.24% |
| 21/11/2025 | $541.45 | +2.02% |
| 20/11/2025 | $530.75 | -0.43% |
| 19/11/2025 | $533.04 | +1.00% |
| 18/11/2025 | $527.75 | -2.35% |
| 17/11/2025 | $540.44 | -2.03% |
| 16/11/2025 | $551.63 | +0.40% |
| 15/11/2025 | $549.42 | +0.20% |
| 14/11/2025 | $548.31 | -1.66% |
| 13/11/2025 | $557.59 | -0.66% |
| 12/11/2025 | $561.27 | +0.41% |
| 11/11/2025 | $558.99 | +1.41% |
| 10/11/2025 | $551.22 | +5.14% |
| 09/11/2025 | $524.27 | -4.81% |
| 08/11/2025 | $550.79 | -0.26% |
| 07/11/2025 | $552.24 | -0.79% |
| 06/11/2025 | $556.64 | +0.71% |
| 05/11/2025 | $552.70 | -0.15% |