CoinXview PortofoliuApp
RO
Monedă: 1.258Burse: 22Capitalizare de piață: $2,61T −4,57%Volum 24h: $37,44BDominanță: BTC 58,4% ETH 10,4%Gas ETH: 0,21 gweiFrică și Lăcomie: 23/100

Istoric preț Mastercard Ondo Tokenized (MAON)

Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru MAON. Se afișează ultimele 365 zile.

Randamente lunare MAON

AnIanfebmaraprMaiIunIulaugseptoctnovdecTot anul
2026-5,8%-4,2%-3,4%+1,3%-1,6%+3,4%+12%+3,0%-6,4%+14%+7,5%—+19%
2025—————————-2,3%-2,0%+5,1%+1%

Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.

Descarcă istoricul complet (CSV, se deschide în Excel)

DatăDeschidereMaximMinimÎnchidereVolumVariație
05.11.2026$674,78$681,65$673,28 $681,34$93,61K+0.97%
04.11.2026$652,04$675,72$647,29 $674,78$147,56K+3.49%
03.11.2026$661,36$663,42$651,32 $652,04$153,40K-1.41%
02.11.2026$638,48$664,77$637,95 $661,36$152,59K+3.58%
01.11.2026$633,95$639,35$633,93 $638,48$145,29K+0.71%
31.10.2026$639,77$639,99$631,24 $633,95$155,15K-0.91%
30.10.2026$642,22$648,97$636,63 $639,77$152,65K-0.38%
29.10.2026$616,77$649,12$616,44 $642,22$155,51K+4.13%
28.10.2026$606,00$619,47$605,94 $616,77$160,45K+1.78%
27.10.2026$616,88$619,25$598,76 $606,00$156,68K-1.76%
26.10.2026$628,50$630,08$615,45 $616,88$151,62K-1.85%
25.10.2026$629,13$630,86$624,50 $628,50$155,56K-0.10%
24.10.2026$625,66$630,88$624,49 $629,13$152,51K+0.55%
23.10.2026$636,13$638,57$622,95 $625,66$145,42K-1.65%
22.10.2026$625,18$637,85$623,13 $636,13$149,35K+1.75%
21.10.2026$622,62$628,40$620,51 $625,18$155,27K+0.41%
20.10.2026$622,24$625,57$619,22 $622,62$147,32K+0.06%
19.10.2026$621,87$623,10$616,52 $622,24$156,93K+0.06%
18.10.2026$624,60$624,79$619,09 $621,87$155,21K-0.44%
17.10.2026$620,01$624,80$615,37 $624,60$149,43K+0.74%
16.10.2026$620,11$626,45$617,48 $620,01$167,86K-0.02%
15.10.2026$604,83$623,64$604,83 $620,11$210,76K+2.53%
14.10.2026$607,02$611,40$598,79 $604,83$180,53K-0.36%
13.10.2026$598,25$609,61$597,34 $607,02$467,77K+1.47%
12.10.2026$588,74$602,85$588,69 $598,25$165,52K+1.62%
11.10.2026$590,80$596,99$588,67 $588,74$149,91K-0.35%
10.10.2026$593,34$596,97$588,69 $590,80$148,76K-0.43%
09.10.2026$579,37$594,86$573,38 $593,34$160,68K+2.41%
08.10.2026$573,40$584,39$567,95 $579,37$169,01K+1.04%
07.10.2026$569,49$576,36$567,63 $573,40$264,37K+0.69%
06.10.2026$567,83$571,41$560,56 $569,49$158,77K+0.29%
05.10.2026$554,01$568,22$550,33 $567,83$183,14K+2.49%
04.10.2026$553,60$555,41$551,20 $554,01$154,27K+0.07%
03.10.2026$552,03$555,42$551,20 $553,60$153,12K+0.28%
02.10.2026$552,90$557,13$550,51 $552,03$208,04K-0.16%
01.10.2026$556,12$560,58$548,80 $552,90$199,40K-0.58%
30.09.2026$566,85$568,65$554,67 $556,12$221,39K-1.89%
29.09.2026$570,60$572,54$564,08 $566,85$192,16K-0.66%
28.09.2026$570,60$572,33$565,25 $570,60$196,48K+0.00%
27.09.2026$570,02$570,75$567,35 $570,60$150,11K+0.10%
26.09.2026$569,67$570,75$567,36 $570,02$156,20K+0.06%
25.09.2026$566,64$571,20$564,88 $569,67$167,73K+0.53%
24.09.2026$564,41$570,36$559,21 $566,64$252,69K+0.40%
23.09.2026$559,22$567,40$557,21 $564,41$176,32K+0.93%
22.09.2026$570,49$572,65$555,55 $559,22$176,41K-1.98%
21.09.2026$569,70$571,52$565,15 $570,49$193,28K+0.14%
20.09.2026$568,53$569,77$566,62 $569,70$155,83K+0.21%
19.09.2026$568,12$569,77$566,61 $568,53$148,41K+0.07%
18.09.2026$568,64$571,66$565,86 $568,12$179,78K-0.09%
17.09.2026$572,23$576,23$567,14 $568,64$181,48K-0.63%
16.09.2026$574,47$578,18$568,32 $572,23$307,50K-0.39%
15.09.2026$578,39$578,60$570,13 $574,47$215,17K-0.68%
14.09.2026$569,96$580,26$568,85 $578,39$193,33K+1.48%
13.09.2026$571,53$572,31$569,07 $569,96$147,09K-0.27%
12.09.2026$574,26$574,44$569,06 $571,53$153,11K-0.48%
11.09.2026$568,00$575,27$567,38 $574,26$210,88K+1.10%
10.09.2026$571,43$576,27$566,14 $568,00$177,67K-0.60%
09.09.2026$573,99$574,96$568,51 $571,43$159,76K-0.45%
08.09.2026$578,78$581,42$569,64 $573,99$221,96K-0.83%
07.09.2026$579,95$581,72$578,41 $578,78$153,11K-0.20%
06.09.2026$579,72$581,72$578,41 $579,95$158,55K+0.04%
05.09.2026$581,66$581,72$578,40 $579,72$151,01K-0.33%
04.09.2026$587,14$591,69$581,06 $581,66$172,74K-0.93%
03.09.2026$591,03$592,69$586,38 $587,14$161,44K-0.66%
02.09.2026$587,52$593,45$582,66 $591,03$194,85K+0.60%
01.09.2026$594,35$595,06$583,23 $587,52$190,26K-1.15%
31.08.2026$596,99$599,99$591,04 $594,35$126,88K-0.44%
30.08.2026$598,19$599,98$595,52 $596,99$100,86K-0.20%
29.08.2026$597,69$599,97$595,53 $598,19$99,86K+0.08%
28.08.2026$595,47$600,53$593,31 $597,69$137,73K+0.37%
27.08.2026$599,50$600,87$590,45 $595,47$134,27K-0.67%
26.08.2026$601,32$605,09$597,60 $599,50$149,58K-0.30%
25.08.2026$601,49$602,97$596,64 $601,32$156,77K-0.03%
24.08.2026$586,53$602,97$582,25 $601,49$89,46K+2.55%
23.08.2026$579,34$588,14$578,77 $586,53$57,32K+1.24%
22.08.2026$582,81$588,15$578,52 $579,34$56,03K-0.60%
21.08.2026$577,84$584,62$568,88 $582,81$56,31K+0.86%
20.08.2026$576,58$582,58$574,80 $577,84$56,70K+0.22%
19.08.2026$577,46$585,02$573,72 $576,58$64,43K-0.15%
18.08.2026$566,82$580,46$564,21 $577,46$56,75K+1.88%
17.08.2026$571,71$572,02$565,25 $566,82$55,63K-0.86%
16.08.2026$570,14$572,02$568,62 $571,71$55,13K+0.28%
15.08.2026$565,47$572,03$565,47 $570,14$56,02K+0.83%
14.08.2026$568,73$572,32$565,22 $565,47$54,77K-0.57%
13.08.2026$562,66$568,73$560,45 $568,73$56,37K+1.08%
12.08.2026$569,58$570,00$560,80 $562,66$66,09K-1.21%
11.08.2026$565,40$571,07$562,64 $569,58$56,32K+0.74%
10.08.2026$573,64$573,64$560,37 $565,40$54,59K-1.44%
09.08.2026$571,54$573,71$570,70 $573,64$56,30K+0.37%
08.08.2026$569,13$571,76$567,71 $571,54$54,78K+0.42%
07.08.2026$575,56$576,91$567,64 $569,13$54,47K-1.12%
06.08.2026$577,34$577,40$560,02 $575,56$57,57K-0.31%
05.08.2026$572,14$580,64$551,94 $577,34$57,03K+0.91%
04.08.2026$577,77$580,67$571,91 $572,14$54,36K-0.97%
03.08.2026$577,67$586,41$570,71 $577,77$55,36K+0.02%
02.08.2026$574,99$577,75$573,01 $577,67$56,57K+0.47%
01.08.2026$576,98$577,75$574,12 $574,99$55,40K-0.34%
31.07.2026$578,48$580,56$575,06 $576,98$58,04K-0.26%
30.07.2026$562,17$580,70$552,14 $578,48$58,99K+2.90%
29.07.2026$558,79$571,60$558,79 $562,17$61,90K+0.60%
28.07.2026$554,12$597,00$545,57 $558,79$64,61K+0.84%
27.07.2026$532,77$555,22$531,78 $554,12$55,74K+4.01%
26.07.2026$535,17$555,24$531,70 $532,77$56,47K-0.45%
25.07.2026$535,43$537,22$533,06 $535,17$57,76K-0.05%
24.07.2026$531,62$538,54$530,02 $535,43$55,26K+0.72%
23.07.2026$537,01$540,12$525,62 $531,62$56,44K-1.00%
22.07.2026$543,48$545,81$536,84 $537,01$56,49K-1.19%
21.07.2026$547,15$581,17$542,27 $543,48$59,92K-0.67%
20.07.2026$542,96$547,21$535,11 $547,15$56,90K+0.77%
19.07.2026$540,03$545,98$535,90 $542,96$54,75K+0.54%
18.07.2026$545,15$545,88$538,84 $540,03$57,64K-0.94%
17.07.2026$549,15$568,17$544,30 $545,15$62,49K-0.73%
16.07.2026$537,58$551,31$517,77 $549,15$65,15K+2.15%
15.07.2026$541,14$542,10$537,40 $537,58$57,87K-0.66%
14.07.2026$538,44$544,94$536,25 $541,14$56,84K+0.50%
13.07.2026$523,54$540,02$523,53 $538,44$57,02K+2.85%
12.07.2026$525,72$525,98$523,49 $523,54$56,61K-0.41%
11.07.2026$525,87$526,00$523,50 $525,72$58,05K-0.03%
10.07.2026$523,36$530,25$523,36 $525,87$59,00K+0.48%
09.07.2026$521,86$524,23$520,52 $523,36$56,99K+0.29%
08.07.2026$533,15$537,13$520,41 $521,86$59,68K-2.12%
07.07.2026$521,82$543,35$521,72 $533,15$63,02K+2.17%
06.07.2026$537,81$539,68$521,82 $521,82$60,83K-2.97%
05.07.2026$538,52$539,68$537,75 $537,81$55,17K-0.13%
04.07.2026$533,56$539,68$532,69 $538,52$56,75K+0.93%
03.07.2026$540,81$541,98$532,93 $533,56$58,15K-1.34%
02.07.2026$526,70$541,98$524,65 $540,81$60,10K+2.68%
01.07.2026$514,19$529,48$509,56 $526,70$58,79K+2.43%
30.06.2026$516,71$516,86$510,46 $514,19$56,90K-0.49%
29.06.2026$499,88$516,85$499,77 $516,71$56,54K+3.37%
28.06.2026$503,70$504,18$499,77 $499,88$55,74K-0.76%
27.06.2026$505,20$505,87$499,77 $503,70$53,86K-0.30%
26.06.2026$493,26$505,87$492,92 $505,20$61,99K+2.42%
25.06.2026$494,68$505,46$492,92 $493,26$56,39K-0.29%
24.06.2026$490,53$500,04$490,53 $494,68$60,43K+0.85%
23.06.2026$487,84$490,60$484,85 $490,53$54,68K+0.55%
22.06.2026$490,87$494,68$484,85 $487,84$57,11K-0.62%
21.06.2026$492,05$492,52$490,20 $490,87$53,83K-0.24%
20.06.2026$491,97$492,52$490,20 $492,05$52,01K+0.02%
19.06.2026$493,23$494,68$490,20 $491,97$57,99K-0.26%
18.06.2026$497,89$501,84$492,90 $493,23$57,44K-0.94%
17.06.2026$501,15$504,14$496,83 $497,89$57,93K-0.65%
16.06.2026$489,67$501,31$488,06 $501,15$61,69K+2.34%
15.06.2026$491,14$492,32$489,19 $489,67$56,78K-0.30%
14.06.2026$489,58$491,42$489,19 $491,14$53,19K+0.32%
13.06.2026$491,42$491,42$489,19 $489,58$53,54K-0.37%
12.06.2026$488,38$492,78$488,09 $491,42$54,33K+0.62%
11.06.2026$490,48$491,68$487,75 $488,38$57,46K-0.43%
10.06.2026$495,92$496,27$488,48 $490,48$58,27K-1.10%
09.06.2026$489,34$498,18$486,48 $495,92$70,23K+1.34%
08.06.2026$486,77$495,00$486,09 $489,34$57,83K+0.53%
07.06.2026$485,41$489,37$480,77 $486,77$56,78K+0.28%
06.06.2026$495,37$508,41$482,34 $485,41$64,41K-2.01%
05.06.2026$485,25$496,08$485,17 $495,37$57,76K+2.09%
04.06.2026$474,19$487,81$473,17 $485,25$57,56K+2.33%
03.06.2026$481,26$496,45$468,53 $474,19$58,01K-1.47%
02.06.2026$497,35$501,71$481,22 $481,26$58,77K-3.24%
01.06.2026$497,32$500,79$493,74 $497,35$59,25K+0.01%
31.05.2026$497,44$500,79$497,28 $497,32$56,85K-0.02%
30.05.2026$497,36$500,78$497,27 $497,44$53,08K+0.02%
29.05.2026$492,20$500,79$492,09 $497,36$55,96K+1.05%
28.05.2026$499,73$499,79$489,80 $492,20$57,45K-1.51%
27.05.2026$497,06$499,79$496,79 $499,73$57,35K+0.54%
26.05.2026$499,65$503,18$496,79 $497,06$56,24K-0.52%
25.05.2026$502,22$502,56$499,60 $499,65$55,14K-0.51%
24.05.2026$499,74$502,56$499,60 $502,22$57,29K+0.50%
23.05.2026$502,40$502,56$499,60 $499,74$56,09K-0.53%
22.05.2026$502,38$505,02$499,60 $502,40$58,21K+0.00%
21.05.2026$498,49$502,65$494,94 $502,38$58,56K+0.78%
20.05.2026$500,67$502,65$494,95 $498,49$58,30K-0.44%
19.05.2026$505,63$512,11$499,46 $500,67$58,26K-0.98%
18.05.2026$494,88$509,19$494,71 $505,63$58,02K+2.17%
17.05.2026$495,00$497,46$494,71 $494,88$53,32K-0.02%
16.05.2026$496,92$497,46$494,70 $495,00$56,58K-0.39%
15.05.2026$492,33$501,82$491,91 $496,92$57,28K+0.93%
14.05.2026$492,60$493,74$487,75 $492,33$56,90K-0.05%
13.05.2026$501,20$502,06$492,49 $492,60$58,88K-1.72%
12.05.2026$499,64$505,92$497,33 $501,20$57,47K+0.31%
11.05.2026$496,39$502,79$496,39 $499,64$58,11K+0.65%
10.05.2026$498,23$498,59$495,79 $496,39$56,45K-0.37%
09.05.2026$498,31$498,59$495,79 $498,23$55,06K-0.02%
08.05.2026$500,19$502,38$495,79 $498,31$55,37K-0.38%
07.05.2026$493,18$502,39$492,92 $500,19$60,57K+1.42%
06.05.2026$498,85$499,16$492,92 $493,18$58,65K-1.14%
05.05.2026$506,56$511,53$496,92 $498,85$57,21K-1.52%
04.05.2026$492,97$509,43$492,93 $506,56$56,84K+2.76%
03.05.2026$493,21$495,05$492,92 $492,97$56,43K-0.05%
02.05.2026$497,35$500,85$492,92 $493,21$56,90K-0.83%
01.05.2026$505,19$509,35$492,92 $497,35$69,66K-1.55%
30.04.2026$531,72$533,00$501,61 $505,19$62,14K-4.99%
29.04.2026$522,34$531,98$522,34 $531,72$57,85K+1.80%
28.04.2026$508,13$526,11$499,22 $522,34$60,12K+2.80%
27.04.2026$505,25$511,43$502,08 $508,13$57,68K+0.57%
26.04.2026$502,42$505,82$502,09 $505,25$52,95K+0.56%
25.04.2026$502,79$505,81$502,08 $502,42$56,76K-0.07%
24.04.2026$506,81$507,25$500,10 $502,79$59,68K-0.79%
23.04.2026$508,76$512,24$501,24 $506,81$54,84K-0.38%
22.04.2026$512,52$515,15$507,46 $508,76$59,98K-0.73%
21.04.2026$520,04$523,61$512,26 $512,52$58,51K-1.45%
20.04.2026$526,61$526,64$518,59 $520,04$57,25K-1.25%
19.04.2026$523,35$527,27$523,33 $526,61$57,33K+0.62%
18.04.2026$524,23$527,28$523,34 $523,35$56,09K-0.17%
17.04.2026$521,89$526,94$517,57 $524,23$53,48K+0.45%
16.04.2026$520,53$522,02$517,57 $521,89$55,05K+0.26%
15.04.2026$513,17$522,02$509,97 $520,53$57,06K+1.43%
14.04.2026$510,55$513,34$507,75 $513,17$56,77K+0.51%
13.04.2026$503,71$511,37$498,44 $510,55$56,74K+1.36%
12.04.2026$500,70$503,82$499,88 $503,71$54,27K+0.60%
11.04.2026$503,22$503,82$499,65 $500,70$55,75K-0.50%
10.04.2026$506,75$506,94$499,64 $503,22$58,03K-0.70%
09.04.2026$511,37$511,56$499,93 $506,75$57,45K-0.90%
08.04.2026$505,06$511,57$505,00 $511,37$56,15K+1.25%
07.04.2026$500,59$505,08$497,40 $505,06$56,25K+0.89%
06.04.2026$494,76$501,05$492,96 $500,59$54,33K+1.18%
05.04.2026$494,12$494,85$492,96 $494,76$56,22K+0.13%
04.04.2026$494,69$494,85$492,96 $494,12$57,09K-0.12%
03.04.2026$494,40$494,85$492,96 $494,69$57,44K+0.06%
02.04.2026$492,97$498,93$490,90 $494,40$57,51K+0.29%
01.04.2026$498,74$502,09$487,93 $492,97$56,68K-1.16%
31.03.2026$494,23$502,08$493,81 $498,74$56,80K+0.91%
30.03.2026$486,92$495,57$483,71 $494,23$56,36K+1.50%
29.03.2026$484,59$487,05$484,57 $486,92$54,46K+0.48%
28.03.2026$484,81$487,05$484,57 $484,59$58,04K-0.05%
27.03.2026$503,25$504,48$484,57 $484,81$58,31K-3.66%
26.03.2026$503,54$504,50$495,21 $503,25$56,94K-0.06%
25.03.2026$501,28$504,54$496,80 $503,54$56,64K+0.45%
24.03.2026$502,55$506,19$497,33 $501,28$58,41K-0.25%
23.03.2026$500,03$506,50$488,94 $502,55$55,22K+0.50%
22.03.2026$498,25$500,23$498,19 $500,03$56,16K+0.36%
21.03.2026$501,73$501,83$498,19 $498,25$54,54K-0.69%
20.03.2026$494,52$501,94$486,85 $501,73$57,01K+1.46%
19.03.2026$488,36$494,93$486,27 $494,52$55,16K+1.26%
18.03.2026$505,67$515,02$484,24 $488,36$64,82K-3.42%
17.03.2026$507,74$519,33$503,49 $505,67$56,08K-0.41%
16.03.2026$499,99$509,78$496,18 $507,74$57,69K+1.55%
15.03.2026$498,77$500,15$498,66 $499,99$54,25K+0.24%
14.03.2026$499,63$500,15$498,66 $498,77$58,02K-0.17%
13.03.2026$499,12$500,15$498,66 $499,63$57,32K+0.10%
12.03.2026$505,55$508,75$498,66 $499,12$59,53K-1.27%
11.03.2026$516,26$516,26$504,08 $505,55$66,84K-2.07%
10.03.2026$514,18$518,81$513,95 $516,26$59,27K+0.40%
09.03.2026$520,50$520,50$511,90 $514,18$99,46K-1.21%
08.03.2026$520,91$521,01$519,49 $520,50$55,88K-0.08%
07.03.2026$519,49$521,01$519,49 $520,91$57,18K+0.27%
06.03.2026$522,31$524,94$514,57 $519,49$69,30K-0.54%
05.03.2026$522,48$525,42$517,24 $522,31$63,01K-0.03%
04.03.2026$522,11$525,42$520,66 $522,48$59,63K+0.07%
03.03.2026$519,99$525,42$514,28 $522,11$81,21K+0.41%
02.03.2026$516,16$523,37$510,59 $519,99$69,74K+0.74%
01.03.2026$516,51$518,77$516,16 $516,16$54,10K-0.07%
28.02.2026$517,63$518,77$516,16 $516,51$56,36K-0.22%
27.02.2026$511,83$520,09$507,76 $517,63$158,23K+1.13%
26.02.2026$509,81$519,58$507,75 $511,83$80,04K+0.40%
25.02.2026$498,93$511,31$498,88 $509,81$77,18K+2.18%
24.02.2026$500,61$502,13$493,26 $498,93$72,42K-0.34%
23.02.2026$525,49$527,52$492,03 $500,61$124,75K-4.73%
22.02.2026$525,66$527,92$525,37 $525,49$58,00K-0.03%
21.02.2026$527,03$527,92$525,37 $525,66$56,83K-0.26%
20.02.2026$520,18$528,92$520,09 $527,03$110,21K+1.32%
19.02.2026$530,36$531,13$517,66 $520,18$89,01K-1.92%
18.02.2026$523,67$532,58$521,76 $530,36$109,16K+1.28%
17.02.2026$519,39$526,73$517,70 $523,67$458,74K+0.82%
16.02.2026$519,23$519,93$519,15 $519,39$54,04K+0.03%
15.02.2026$519,26$519,93$519,15 $519,23$56,31K-0.01%
14.02.2026$518,98$519,93$518,28 $519,26$61,27K+0.05%
13.02.2026$530,86$536,11$517,95 $518,98$473,39K-2.24%
12.02.2026$538,42$543,50$529,13 $530,86$925,27K-1.40%
11.02.2026$543,55$543,82$534,56 $538,42$750,38K-0.94%
10.02.2026$536,49$547,76$534,79 $543,55$658,46K+1.32%
09.02.2026$549,37$556,27$536,36 $536,49$655,14K-2.34%
08.02.2026$548,49$549,68$548,39 $549,37$58,12K+0.16%
07.02.2026$549,54$549,68$548,39 $548,49$54,36K-0.19%
06.02.2026$551,22$557,62$541,51 $549,54$2,37M-0.30%
05.02.2026$554,18$562,76$548,11 $551,22$4,12M-0.53%
04.02.2026$552,76$558,48$543,64 $554,18$1,11M+0.26%
03.02.2026$558,48$561,16$551,52 $552,76$869,17K-1.02%
02.02.2026$540,19$558,74$533,79 $558,48$1,69M+3.39%
01.02.2026$538,94$540,20$538,65 $540,19$56,11K+0.23%
31.01.2026$540,17$541,27$538,65 $538,94$95,41K-0.23%
30.01.2026$540,87$543,88$537,37 $540,17$1,85M-0.13%
29.01.2026$522,06$544,85$521,99 $540,87$3,90M+3.60%
28.01.2026$522,01$539,83$520,64 $522,06$847,48K+0.01%
27.01.2026$529,25$533,81$520,86 $522,01$819,43K-1.37%
26.01.2026$525,46$531,41$524,33 $529,25$1,20M+0.72%
25.01.2026$525,55$525,75$525,33 $525,46$53,94K-0.02%
24.01.2026$525,61$525,75$525,33 $525,55$60,80K-0.01%
23.01.2026$533,41$549,45$521,96 $525,61$917,05K-1.46%
22.01.2026$530,25$546,54$525,43 $533,41$1,15M+0.60%
21.01.2026$533,24$538,24$526,44 $530,25$860,79K-0.56%
20.01.2026$540,71$541,14$530,21 $533,24$1,08M-1.38%
19.01.2026$541,01$541,14$540,56 $540,71$53,75K-0.06%
18.01.2026$540,75$541,14$540,56 $541,01$56,65K+0.05%
17.01.2026$540,89$541,14$540,56 $540,75$56,85K-0.03%
16.01.2026$544,14$546,08$540,04 $540,89$794,44K-0.60%
15.01.2026$545,86$554,62$540,34 $544,14$1,12M-0.32%
14.01.2026$547,05$550,47$539,33 $545,86$1,33M-0.22%
13.01.2026$567,67$570,78$535,67 $547,05$1,94M-3.63%
12.01.2026$580,42$580,48$558,11 $567,67$1,36M-2.20%
11.01.2026$580,34$580,48$579,89 $580,42$55,40K+0.01%
10.01.2026$578,00$580,48$577,83 $580,34$76,80K+0.40%
09.01.2026$584,23$586,57$577,20 $578,00$770,79K-1.07%
08.01.2026$580,42$590,26$575,46 $584,23$1,23M+0.66%
07.01.2026$579,80$586,48$577,96 $580,42$742,87K+0.11%
06.01.2026$570,62$581,76$567,29 $579,80$925,44K+1.61%
05.01.2026$562,74$576,71$558,75 $570,62$1,50M+1.40%
04.01.2026$562,69$563,24$562,41 $562,74$55,26K+0.01%
03.01.2026$562,55$563,24$562,41 $562,69$55,82K+0.02%
02.01.2026$571,47$575,71$557,34 $562,55$977,13K-1.56%
01.01.2026$572,24$573,05$570,38 $571,47$54,26K-0.13%
31.12.2025$578,02$587,38$571,88 $572,24$68,29K-1.00%
30.12.2025$575,73$584,61$573,07 $578,02$104,09K+0.40%
29.12.2025$577,69$582,92$575,64 $575,73$72,65K-0.34%
28.12.2025$581,61$581,86$577,54 $577,69$59,02K-0.67%
27.12.2025$578,91$581,87$577,54 $581,61$54,43K+0.47%
26.12.2025$583,07$583,27$575,63 $578,91$85,36K-0.71%
25.12.2025$583,54$584,16$582,34 $583,07$54,75K-0.08%
24.12.2025$578,81$583,72$577,00 $583,54$74,42K+0.82%
23.12.2025$579,34$588,75$576,38 $578,81$82,62K-0.09%
22.12.2025$573,37$579,76$570,36 $579,34$80,29K+1.04%
21.12.2025$574,18$574,61$572,00 $573,37$54,73K-0.14%
20.12.2025$574,13$575,15$573,26 $574,18$57,10K+0.01%
19.12.2025$565,25$574,14$560,79 $574,13$95,51K+1.57%
18.12.2025$566,65$577,64$563,92 $565,25$105,89K-0.25%
17.12.2025$568,02$575,10$565,09 $566,65$107,75K-0.24%
16.12.2025$568,22$576,73$563,55 $568,02$84,57K-0.04%
15.12.2025$570,06$577,25$567,94 $568,22$82,40K-0.32%
14.12.2025$569,60$571,56$568,81 $570,06$61,36K+0.08%
13.12.2025$570,61$570,83$567,43 $569,60$56,08K-0.18%
12.12.2025$564,36$574,06$559,04 $570,61$75,82K+1.11%
11.12.2025$540,67$565,07$538,31 $564,36$99,38K+4.38%
10.12.2025$539,93$545,10$531,45 $540,67$82,04K+0.14%
09.12.2025$541,42$545,74$536,62 $539,93$91,80K-0.28%
08.12.2025$545,47$550,48$537,98 $541,42$77,80K-0.74%
07.12.2025$542,39$546,53$542,25 $545,47$56,68K+0.57%
06.12.2025$544,52$546,53$542,25 $542,39$55,55K-0.39%
05.12.2025$543,10$550,24$542,11 $544,52$75,70K+0.26%
04.12.2025$554,26$559,21$539,69 $543,10$91,10K-2.01%
03.12.2025$546,88$554,71$531,26 $554,26$79,92K+1.35%
02.12.2025$546,05$564,45$542,23 $546,88$91,95K+0.15%
01.12.2025$544,64$554,80$541,99 $546,05$97,98K+0.26%
30.11.2025$544,72$545,08$541,99 $544,64$55,99K-0.01%
29.11.2025$545,04$545,08$541,99 $544,72$57,72K-0.06%
28.11.2025$544,14$545,60$541,99 $545,04$54,89K+0.17%
27.11.2025$545,94$548,15$541,80 $544,14$52,44K-0.33%
26.11.2025$546,82$566,88$545,44 $545,94$74,37K-0.16%
25.11.2025$539,70$551,08$538,20 $546,82$67,28K+1.32%
24.11.2025$548,07$548,39$536,33 $539,70$62,14K-1.53%
23.11.2025$548,16$548,41$540,25 $548,07$54,86K-0.02%
22.11.2025$541,45$548,41$539,70 $548,16$54,72K+1.24%
21.11.2025$530,75$549,02$529,67 $541,45$60,17K+2.02%
20.11.2025$533,04$539,11$529,06 $530,75$69,23K-0.43%
19.11.2025$527,75$533,11$526,10 $533,04$60,15K+1.00%
18.11.2025$540,44$548,47$525,74 $527,75$69,06K-2.35%
17.11.2025$551,63$553,55$537,78 $540,44$68,77K-2.03%
16.11.2025$549,42$551,91$546,07 $551,63$55,65K+0.40%
15.11.2025$548,31$551,91$546,07 $549,42$54,02K+0.20%
14.11.2025$557,59$558,75$544,59 $548,31$58,78K-1.66%
13.11.2025$561,27$564,57$552,40 $557,59$69,89K-0.66%
12.11.2025$558,99$565,82$553,86 $561,27$61,68K+0.41%
11.11.2025$551,22$560,87$548,66 $558,99$57,60K+1.41%
10.11.2025$524,27$556,75$524,26 $551,22$59,47K+5.14%
09.11.2025$550,79$607,33$522,42 $524,27$62,02K-4.81%
08.11.2025$552,24$555,54$547,86 $550,79$56,63K-0.26%
07.11.2025$556,64$571,46$549,97 $552,24$59,22K-0.79%
06.11.2025$552,70$557,59$548,85 $556,64$58,91K+0.71%
Toate secțiunile