סרקו עם הטלפון כדי להוריד את האפליקציההיסטוריית מחירים עבור Mastercard Ondo Tokenized (MAON)
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור MAON. מציג את 365 הימים האחרונים.
תשואות חודשיות MAON
| שנה | ינואר | פברואר | מרץ | אפריל | מאי | יוני | יולי | אוגוסט | ספטמבר | אוקטובר | נובמבר | דצמבר | שנה מלאה |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.8% | -4.2% | -3.4% | +1.3% | -1.6% | +3.4% | +12% | +3.0% | -6.4% | +14% | +7.5% | — | +19% |
| 2025 | — | — | — | — | — | — | — | — | — | -2.3% | -2.0% | +5.1% | +1% |
השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
| תאריך | סגירה | שינוי |
|---|---|---|
| 05.11.2026 | $681.34 | +0.97% |
| 04.11.2026 | $674.78 | +3.49% |
| 03.11.2026 | $652.04 | -1.41% |
| 02.11.2026 | $661.36 | +3.58% |
| 01.11.2026 | $638.48 | +0.71% |
| 31.10.2026 | $633.95 | -0.91% |
| 30.10.2026 | $639.77 | -0.38% |
| 29.10.2026 | $642.22 | +4.13% |
| 28.10.2026 | $616.77 | +1.78% |
| 27.10.2026 | $606.00 | -1.76% |
| 26.10.2026 | $616.88 | -1.85% |
| 25.10.2026 | $628.50 | -0.10% |
| 24.10.2026 | $629.13 | +0.55% |
| 23.10.2026 | $625.66 | -1.65% |
| 22.10.2026 | $636.13 | +1.75% |
| 21.10.2026 | $625.18 | +0.41% |
| 20.10.2026 | $622.62 | +0.06% |
| 19.10.2026 | $622.24 | +0.06% |
| 18.10.2026 | $621.87 | -0.44% |
| 17.10.2026 | $624.60 | +0.74% |
| 16.10.2026 | $620.01 | -0.02% |
| 15.10.2026 | $620.11 | +2.53% |
| 14.10.2026 | $604.83 | -0.36% |
| 13.10.2026 | $607.02 | +1.47% |
| 12.10.2026 | $598.25 | +1.62% |
| 11.10.2026 | $588.74 | -0.35% |
| 10.10.2026 | $590.80 | -0.43% |
| 09.10.2026 | $593.34 | +2.41% |
| 08.10.2026 | $579.37 | +1.04% |
| 07.10.2026 | $573.40 | +0.69% |
| 06.10.2026 | $569.49 | +0.29% |
| 05.10.2026 | $567.83 | +2.49% |
| 04.10.2026 | $554.01 | +0.07% |
| 03.10.2026 | $553.60 | +0.28% |
| 02.10.2026 | $552.03 | -0.16% |
| 01.10.2026 | $552.90 | -0.58% |
| 30.09.2026 | $556.12 | -1.89% |
| 29.09.2026 | $566.85 | -0.66% |
| 28.09.2026 | $570.60 | +0.00% |
| 27.09.2026 | $570.60 | +0.10% |
| 26.09.2026 | $570.02 | +0.06% |
| 25.09.2026 | $569.67 | +0.53% |
| 24.09.2026 | $566.64 | +0.40% |
| 23.09.2026 | $564.41 | +0.93% |
| 22.09.2026 | $559.22 | -1.98% |
| 21.09.2026 | $570.49 | +0.14% |
| 20.09.2026 | $569.70 | +0.21% |
| 19.09.2026 | $568.53 | +0.07% |
| 18.09.2026 | $568.12 | -0.09% |
| 17.09.2026 | $568.64 | -0.63% |
| 16.09.2026 | $572.23 | -0.39% |
| 15.09.2026 | $574.47 | -0.68% |
| 14.09.2026 | $578.39 | +1.48% |
| 13.09.2026 | $569.96 | -0.27% |
| 12.09.2026 | $571.53 | -0.48% |
| 11.09.2026 | $574.26 | +1.10% |
| 10.09.2026 | $568.00 | -0.60% |
| 09.09.2026 | $571.43 | -0.45% |
| 08.09.2026 | $573.99 | -0.83% |
| 07.09.2026 | $578.78 | -0.20% |
| 06.09.2026 | $579.95 | +0.04% |
| 05.09.2026 | $579.72 | -0.33% |
| 04.09.2026 | $581.66 | -0.93% |
| 03.09.2026 | $587.14 | -0.66% |
| 02.09.2026 | $591.03 | +0.60% |
| 01.09.2026 | $587.52 | -1.15% |
| 31.08.2026 | $594.35 | -0.44% |
| 30.08.2026 | $596.99 | -0.20% |
| 29.08.2026 | $598.19 | +0.08% |
| 28.08.2026 | $597.69 | +0.37% |
| 27.08.2026 | $595.47 | -0.67% |
| 26.08.2026 | $599.50 | -0.30% |
| 25.08.2026 | $601.32 | -0.03% |
| 24.08.2026 | $601.49 | +2.55% |
| 23.08.2026 | $586.53 | +1.24% |
| 22.08.2026 | $579.34 | -0.60% |
| 21.08.2026 | $582.81 | +0.86% |
| 20.08.2026 | $577.84 | +0.22% |
| 19.08.2026 | $576.58 | -0.15% |
| 18.08.2026 | $577.46 | +1.88% |
| 17.08.2026 | $566.82 | -0.86% |
| 16.08.2026 | $571.71 | +0.28% |
| 15.08.2026 | $570.14 | +0.83% |
| 14.08.2026 | $565.47 | -0.57% |
| 13.08.2026 | $568.73 | +1.08% |
| 12.08.2026 | $562.66 | -1.21% |
| 11.08.2026 | $569.58 | +0.74% |
| 10.08.2026 | $565.40 | -1.44% |
| 09.08.2026 | $573.64 | +0.37% |
| 08.08.2026 | $571.54 | +0.42% |
| 07.08.2026 | $569.13 | -1.12% |
| 06.08.2026 | $575.56 | -0.31% |
| 05.08.2026 | $577.34 | +0.91% |
| 04.08.2026 | $572.14 | -0.97% |
| 03.08.2026 | $577.77 | +0.02% |
| 02.08.2026 | $577.67 | +0.47% |
| 01.08.2026 | $574.99 | -0.34% |
| 31.07.2026 | $576.98 | -0.26% |
| 30.07.2026 | $578.48 | +2.90% |
| 29.07.2026 | $562.17 | +0.60% |
| 28.07.2026 | $558.79 | +0.84% |
| 27.07.2026 | $554.12 | +4.01% |
| 26.07.2026 | $532.77 | -0.45% |
| 25.07.2026 | $535.17 | -0.05% |
| 24.07.2026 | $535.43 | +0.72% |
| 23.07.2026 | $531.62 | -1.00% |
| 22.07.2026 | $537.01 | -1.19% |
| 21.07.2026 | $543.48 | -0.67% |
| 20.07.2026 | $547.15 | +0.77% |
| 19.07.2026 | $542.96 | +0.54% |
| 18.07.2026 | $540.03 | -0.94% |
| 17.07.2026 | $545.15 | -0.73% |
| 16.07.2026 | $549.15 | +2.15% |
| 15.07.2026 | $537.58 | -0.66% |
| 14.07.2026 | $541.14 | +0.50% |
| 13.07.2026 | $538.44 | +2.85% |
| 12.07.2026 | $523.54 | -0.41% |
| 11.07.2026 | $525.72 | -0.03% |
| 10.07.2026 | $525.87 | +0.48% |
| 09.07.2026 | $523.36 | +0.29% |
| 08.07.2026 | $521.86 | -2.12% |
| 07.07.2026 | $533.15 | +2.17% |
| 06.07.2026 | $521.82 | -2.97% |
| 05.07.2026 | $537.81 | -0.13% |
| 04.07.2026 | $538.52 | +0.93% |
| 03.07.2026 | $533.56 | -1.34% |
| 02.07.2026 | $540.81 | +2.68% |
| 01.07.2026 | $526.70 | +2.43% |
| 30.06.2026 | $514.19 | -0.49% |
| 29.06.2026 | $516.71 | +3.37% |
| 28.06.2026 | $499.88 | -0.76% |
| 27.06.2026 | $503.70 | -0.30% |
| 26.06.2026 | $505.20 | +2.42% |
| 25.06.2026 | $493.26 | -0.29% |
| 24.06.2026 | $494.68 | +0.85% |
| 23.06.2026 | $490.53 | +0.55% |
| 22.06.2026 | $487.84 | -0.62% |
| 21.06.2026 | $490.87 | -0.24% |
| 20.06.2026 | $492.05 | +0.02% |
| 19.06.2026 | $491.97 | -0.26% |
| 18.06.2026 | $493.23 | -0.94% |
| 17.06.2026 | $497.89 | -0.65% |
| 16.06.2026 | $501.15 | +2.34% |
| 15.06.2026 | $489.67 | -0.30% |
| 14.06.2026 | $491.14 | +0.32% |
| 13.06.2026 | $489.58 | -0.37% |
| 12.06.2026 | $491.42 | +0.62% |
| 11.06.2026 | $488.38 | -0.43% |
| 10.06.2026 | $490.48 | -1.10% |
| 09.06.2026 | $495.92 | +1.34% |
| 08.06.2026 | $489.34 | +0.53% |
| 07.06.2026 | $486.77 | +0.28% |
| 06.06.2026 | $485.41 | -2.01% |
| 05.06.2026 | $495.37 | +2.09% |
| 04.06.2026 | $485.25 | +2.33% |
| 03.06.2026 | $474.19 | -1.47% |
| 02.06.2026 | $481.26 | -3.24% |
| 01.06.2026 | $497.35 | +0.01% |
| 31.05.2026 | $497.32 | -0.02% |
| 30.05.2026 | $497.44 | +0.02% |
| 29.05.2026 | $497.36 | +1.05% |
| 28.05.2026 | $492.20 | -1.51% |
| 27.05.2026 | $499.73 | +0.54% |
| 26.05.2026 | $497.06 | -0.52% |
| 25.05.2026 | $499.65 | -0.51% |
| 24.05.2026 | $502.22 | +0.50% |
| 23.05.2026 | $499.74 | -0.53% |
| 22.05.2026 | $502.40 | +0.00% |
| 21.05.2026 | $502.38 | +0.78% |
| 20.05.2026 | $498.49 | -0.44% |
| 19.05.2026 | $500.67 | -0.98% |
| 18.05.2026 | $505.63 | +2.17% |
| 17.05.2026 | $494.88 | -0.02% |
| 16.05.2026 | $495.00 | -0.39% |
| 15.05.2026 | $496.92 | +0.93% |
| 14.05.2026 | $492.33 | -0.05% |
| 13.05.2026 | $492.60 | -1.72% |
| 12.05.2026 | $501.20 | +0.31% |
| 11.05.2026 | $499.64 | +0.65% |
| 10.05.2026 | $496.39 | -0.37% |
| 09.05.2026 | $498.23 | -0.02% |
| 08.05.2026 | $498.31 | -0.38% |
| 07.05.2026 | $500.19 | +1.42% |
| 06.05.2026 | $493.18 | -1.14% |
| 05.05.2026 | $498.85 | -1.52% |
| 04.05.2026 | $506.56 | +2.76% |
| 03.05.2026 | $492.97 | -0.05% |
| 02.05.2026 | $493.21 | -0.83% |
| 01.05.2026 | $497.35 | -1.55% |
| 30.04.2026 | $505.19 | -4.99% |
| 29.04.2026 | $531.72 | +1.80% |
| 28.04.2026 | $522.34 | +2.80% |
| 27.04.2026 | $508.13 | +0.57% |
| 26.04.2026 | $505.25 | +0.56% |
| 25.04.2026 | $502.42 | -0.07% |
| 24.04.2026 | $502.79 | -0.79% |
| 23.04.2026 | $506.81 | -0.38% |
| 22.04.2026 | $508.76 | -0.73% |
| 21.04.2026 | $512.52 | -1.45% |
| 20.04.2026 | $520.04 | -1.25% |
| 19.04.2026 | $526.61 | +0.62% |
| 18.04.2026 | $523.35 | -0.17% |
| 17.04.2026 | $524.23 | +0.45% |
| 16.04.2026 | $521.89 | +0.26% |
| 15.04.2026 | $520.53 | +1.43% |
| 14.04.2026 | $513.17 | +0.51% |
| 13.04.2026 | $510.55 | +1.36% |
| 12.04.2026 | $503.71 | +0.60% |
| 11.04.2026 | $500.70 | -0.50% |
| 10.04.2026 | $503.22 | -0.70% |
| 09.04.2026 | $506.75 | -0.90% |
| 08.04.2026 | $511.37 | +1.25% |
| 07.04.2026 | $505.06 | +0.89% |
| 06.04.2026 | $500.59 | +1.18% |
| 05.04.2026 | $494.76 | +0.13% |
| 04.04.2026 | $494.12 | -0.12% |
| 03.04.2026 | $494.69 | +0.06% |
| 02.04.2026 | $494.40 | +0.29% |
| 01.04.2026 | $492.97 | -1.16% |
| 31.03.2026 | $498.74 | +0.91% |
| 30.03.2026 | $494.23 | +1.50% |
| 29.03.2026 | $486.92 | +0.48% |
| 28.03.2026 | $484.59 | -0.05% |
| 27.03.2026 | $484.81 | -3.66% |
| 26.03.2026 | $503.25 | -0.06% |
| 25.03.2026 | $503.54 | +0.45% |
| 24.03.2026 | $501.28 | -0.25% |
| 23.03.2026 | $502.55 | +0.50% |
| 22.03.2026 | $500.03 | +0.36% |
| 21.03.2026 | $498.25 | -0.69% |
| 20.03.2026 | $501.73 | +1.46% |
| 19.03.2026 | $494.52 | +1.26% |
| 18.03.2026 | $488.36 | -3.42% |
| 17.03.2026 | $505.67 | -0.41% |
| 16.03.2026 | $507.74 | +1.55% |
| 15.03.2026 | $499.99 | +0.24% |
| 14.03.2026 | $498.77 | -0.17% |
| 13.03.2026 | $499.63 | +0.10% |
| 12.03.2026 | $499.12 | -1.27% |
| 11.03.2026 | $505.55 | -2.07% |
| 10.03.2026 | $516.26 | +0.40% |
| 09.03.2026 | $514.18 | -1.21% |
| 08.03.2026 | $520.50 | -0.08% |
| 07.03.2026 | $520.91 | +0.27% |
| 06.03.2026 | $519.49 | -0.54% |
| 05.03.2026 | $522.31 | -0.03% |
| 04.03.2026 | $522.48 | +0.07% |
| 03.03.2026 | $522.11 | +0.41% |
| 02.03.2026 | $519.99 | +0.74% |
| 01.03.2026 | $516.16 | -0.07% |
| 28.02.2026 | $516.51 | -0.22% |
| 27.02.2026 | $517.63 | +1.13% |
| 26.02.2026 | $511.83 | +0.40% |
| 25.02.2026 | $509.81 | +2.18% |
| 24.02.2026 | $498.93 | -0.34% |
| 23.02.2026 | $500.61 | -4.73% |
| 22.02.2026 | $525.49 | -0.03% |
| 21.02.2026 | $525.66 | -0.26% |
| 20.02.2026 | $527.03 | +1.32% |
| 19.02.2026 | $520.18 | -1.92% |
| 18.02.2026 | $530.36 | +1.28% |
| 17.02.2026 | $523.67 | +0.82% |
| 16.02.2026 | $519.39 | +0.03% |
| 15.02.2026 | $519.23 | -0.01% |
| 14.02.2026 | $519.26 | +0.05% |
| 13.02.2026 | $518.98 | -2.24% |
| 12.02.2026 | $530.86 | -1.40% |
| 11.02.2026 | $538.42 | -0.94% |
| 10.02.2026 | $543.55 | +1.32% |
| 09.02.2026 | $536.49 | -2.34% |
| 08.02.2026 | $549.37 | +0.16% |
| 07.02.2026 | $548.49 | -0.19% |
| 06.02.2026 | $549.54 | -0.30% |
| 05.02.2026 | $551.22 | -0.53% |
| 04.02.2026 | $554.18 | +0.26% |
| 03.02.2026 | $552.76 | -1.02% |
| 02.02.2026 | $558.48 | +3.39% |
| 01.02.2026 | $540.19 | +0.23% |
| 31.01.2026 | $538.94 | -0.23% |
| 30.01.2026 | $540.17 | -0.13% |
| 29.01.2026 | $540.87 | +3.60% |
| 28.01.2026 | $522.06 | +0.01% |
| 27.01.2026 | $522.01 | -1.37% |
| 26.01.2026 | $529.25 | +0.72% |
| 25.01.2026 | $525.46 | -0.02% |
| 24.01.2026 | $525.55 | -0.01% |
| 23.01.2026 | $525.61 | -1.46% |
| 22.01.2026 | $533.41 | +0.60% |
| 21.01.2026 | $530.25 | -0.56% |
| 20.01.2026 | $533.24 | -1.38% |
| 19.01.2026 | $540.71 | -0.06% |
| 18.01.2026 | $541.01 | +0.05% |
| 17.01.2026 | $540.75 | -0.03% |
| 16.01.2026 | $540.89 | -0.60% |
| 15.01.2026 | $544.14 | -0.32% |
| 14.01.2026 | $545.86 | -0.22% |
| 13.01.2026 | $547.05 | -3.63% |
| 12.01.2026 | $567.67 | -2.20% |
| 11.01.2026 | $580.42 | +0.01% |
| 10.01.2026 | $580.34 | +0.40% |
| 09.01.2026 | $578.00 | -1.07% |
| 08.01.2026 | $584.23 | +0.66% |
| 07.01.2026 | $580.42 | +0.11% |
| 06.01.2026 | $579.80 | +1.61% |
| 05.01.2026 | $570.62 | +1.40% |
| 04.01.2026 | $562.74 | +0.01% |
| 03.01.2026 | $562.69 | +0.02% |
| 02.01.2026 | $562.55 | -1.56% |
| 01.01.2026 | $571.47 | -0.13% |
| 31.12.2025 | $572.24 | -1.00% |
| 30.12.2025 | $578.02 | +0.40% |
| 29.12.2025 | $575.73 | -0.34% |
| 28.12.2025 | $577.69 | -0.67% |
| 27.12.2025 | $581.61 | +0.47% |
| 26.12.2025 | $578.91 | -0.71% |
| 25.12.2025 | $583.07 | -0.08% |
| 24.12.2025 | $583.54 | +0.82% |
| 23.12.2025 | $578.81 | -0.09% |
| 22.12.2025 | $579.34 | +1.04% |
| 21.12.2025 | $573.37 | -0.14% |
| 20.12.2025 | $574.18 | +0.01% |
| 19.12.2025 | $574.13 | +1.57% |
| 18.12.2025 | $565.25 | -0.25% |
| 17.12.2025 | $566.65 | -0.24% |
| 16.12.2025 | $568.02 | -0.04% |
| 15.12.2025 | $568.22 | -0.32% |
| 14.12.2025 | $570.06 | +0.08% |
| 13.12.2025 | $569.60 | -0.18% |
| 12.12.2025 | $570.61 | +1.11% |
| 11.12.2025 | $564.36 | +4.38% |
| 10.12.2025 | $540.67 | +0.14% |
| 09.12.2025 | $539.93 | -0.28% |
| 08.12.2025 | $541.42 | -0.74% |
| 07.12.2025 | $545.47 | +0.57% |
| 06.12.2025 | $542.39 | -0.39% |
| 05.12.2025 | $544.52 | +0.26% |
| 04.12.2025 | $543.10 | -2.01% |
| 03.12.2025 | $554.26 | +1.35% |
| 02.12.2025 | $546.88 | +0.15% |
| 01.12.2025 | $546.05 | +0.26% |
| 30.11.2025 | $544.64 | -0.01% |
| 29.11.2025 | $544.72 | -0.06% |
| 28.11.2025 | $545.04 | +0.17% |
| 27.11.2025 | $544.14 | -0.33% |
| 26.11.2025 | $545.94 | -0.16% |
| 25.11.2025 | $546.82 | +1.32% |
| 24.11.2025 | $539.70 | -1.53% |
| 23.11.2025 | $548.07 | -0.02% |
| 22.11.2025 | $548.16 | +1.24% |
| 21.11.2025 | $541.45 | +2.02% |
| 20.11.2025 | $530.75 | -0.43% |
| 19.11.2025 | $533.04 | +1.00% |
| 18.11.2025 | $527.75 | -2.35% |
| 17.11.2025 | $540.44 | -2.03% |
| 16.11.2025 | $551.63 | +0.40% |
| 15.11.2025 | $549.42 | +0.20% |
| 14.11.2025 | $548.31 | -1.66% |
| 13.11.2025 | $557.59 | -0.66% |
| 12.11.2025 | $561.27 | +0.41% |
| 11.11.2025 | $558.99 | +1.41% |
| 10.11.2025 | $551.22 | +5.14% |
| 09.11.2025 | $524.27 | -4.81% |
| 08.11.2025 | $550.79 | -0.26% |
| 07.11.2025 | $552.24 | -0.79% |