برای دریافت اپ با گوشی اسکن کنیدتاریخچه قیمت Trac Network (TNK)
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم TNK. نمایش 365 روز گذشته.
بازدهی ماهانه TNK
| سال | ژانویه | فوریه | مارس | آوریل | مه | ژوئن | ژوئیه | اوت | سپتامبر | اکتبر | نوامبر | دسامبر | کل سال |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +7.2% | +100% | -45% | +115% | -53% | -38% | +15% | -29% | +4.9% | -0.7% | -2.1% | — | -39% |
| 2025 | — | — | — | — | — | -23% | +9.2% | +51% | -46% | +38% | -1.5% | -64% | -66% |
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
| تاریخ | قیمت بسته شدن | تغییرات |
|---|---|---|
| 1405/08/12 | $0.08366 | -3.38% |
| 1405/08/11 | $0.08659 | +0.23% |
| 1405/08/10 | $0.08639 | +1.10% |
| 1405/08/09 | $0.08545 | +0.06% |
| 1405/08/08 | $0.08540 | -2.50% |
| 1405/08/07 | $0.08759 | -5.03% |
| 1405/08/06 | $0.09223 | -1.12% |
| 1405/08/05 | $0.09327 | -1.49% |
| 1405/08/04 | $0.09468 | -9.65% |
| 1405/08/03 | $0.1048 | -12.00% |
| 1405/08/02 | $0.1191 | +5.98% |
| 1405/08/01 | $0.1124 | +5.55% |
| 1405/07/30 | $0.1065 | +20.15% |
| 1405/07/29 | $0.08860 | +3.52% |
| 1405/07/28 | $0.08559 | +4.54% |
| 1405/07/27 | $0.08187 | -1.67% |
| 1405/07/26 | $0.08326 | -2.44% |
| 1405/07/25 | $0.08534 | +1.40% |
| 1405/07/24 | $0.08416 | -8.26% |
| 1405/07/23 | $0.09174 | +6.28% |
| 1405/07/22 | $0.08632 | -7.07% |
| 1405/07/21 | $0.09289 | +10.22% |
| 1405/07/20 | $0.08428 | +2.42% |
| 1405/07/19 | $0.08229 | -2.71% |
| 1405/07/18 | $0.08458 | +0.23% |
| 1405/07/17 | $0.08439 | +2.27% |
| 1405/07/16 | $0.08252 | +1.74% |
| 1405/07/15 | $0.08111 | -1.60% |
| 1405/07/14 | $0.08243 | -3.44% |
| 1405/07/13 | $0.08537 | -8.16% |
| 1405/07/12 | $0.09296 | -0.29% |
| 1405/07/11 | $0.09323 | +10.83% |
| 1405/07/10 | $0.08412 | +0.33% |
| 1405/07/09 | $0.08384 | -2.59% |
| 1405/07/08 | $0.08607 | -0.35% |
| 1405/07/07 | $0.08637 | -1.38% |
| 1405/07/06 | $0.08758 | -3.46% |
| 1405/07/05 | $0.09072 | -0.35% |
| 1405/07/04 | $0.09104 | -0.67% |
| 1405/07/03 | $0.09165 | +0.07% |
| 1405/07/02 | $0.09159 | -3.03% |
| 1405/07/01 | $0.09445 | +0.27% |
| 1405/06/31 | $0.09420 | +0.82% |
| 1405/06/30 | $0.09343 | +1.32% |
| 1405/06/29 | $0.09221 | +1.99% |
| 1405/06/28 | $0.09041 | -1.79% |
| 1405/06/27 | $0.09206 | -3.77% |
| 1405/06/26 | $0.09567 | +0.65% |
| 1405/06/25 | $0.09505 | -6.82% |
| 1405/06/24 | $0.1020 | +0.16% |
| 1405/06/23 | $0.1019 | -2.82% |
| 1405/06/22 | $0.1048 | -6.26% |
| 1405/06/21 | $0.1118 | +4.41% |
| 1405/06/20 | $0.1071 | -19.51% |
| 1405/06/19 | $0.1331 | -7.06% |
| 1405/06/18 | $0.1432 | +29.36% |
| 1405/06/17 | $0.1107 | -2.31% |
| 1405/06/16 | $0.1133 | -14.40% |
| 1405/06/15 | $0.1324 | -4.47% |
| 1405/06/14 | $0.1385 | +15.03% |
| 1405/06/13 | $0.1204 | -20.02% |
| 1405/06/12 | $0.1506 | +24.02% |
| 1405/06/11 | $0.1214 | +23.29% |
| 1405/06/10 | $0.09848 | +20.04% |
| 1405/06/09 | $0.08204 | -6.41% |
| 1405/06/08 | $0.08766 | +0.62% |
| 1405/06/07 | $0.08712 | -2.26% |
| 1405/06/06 | $0.08913 | -3.76% |
| 1405/06/05 | $0.09261 | +2.23% |
| 1405/06/04 | $0.09059 | +1.57% |
| 1405/06/03 | $0.08919 | -4.21% |
| 1405/06/02 | $0.09311 | -1.84% |
| 1405/06/01 | $0.09486 | +13.77% |
| 1405/05/31 | $0.08338 | -22.18% |
| 1405/05/30 | $0.1072 | +0.87% |
| 1405/05/29 | $0.1062 | +4.69% |
| 1405/05/28 | $0.1015 | +5.06% |
| 1405/05/27 | $0.09658 | -0.21% |
| 1405/05/26 | $0.09678 | -2.03% |
| 1405/05/25 | $0.09879 | -12.50% |
| 1405/05/24 | $0.1129 | +6.84% |
| 1405/05/23 | $0.1057 | +1.87% |
| 1405/05/22 | $0.1037 | +0.15% |
| 1405/05/21 | $0.1036 | -3.01% |
| 1405/05/20 | $0.1068 | -6.37% |
| 1405/05/19 | $0.1140 | -9.25% |
| 1405/05/18 | $0.1257 | -10.64% |
| 1405/05/17 | $0.1406 | +5.20% |
| 1405/05/16 | $0.1337 | +30.96% |
| 1405/05/15 | $0.1021 | -4.05% |
| 1405/05/14 | $0.1064 | +1.06% |
| 1405/05/13 | $0.1053 | -2.82% |
| 1405/05/12 | $0.1083 | -7.03% |
| 1405/05/11 | $0.1165 | -0.48% |
| 1405/05/10 | $0.1171 | +1.22% |
| 1405/05/09 | $0.1157 | -15.91% |
| 1405/05/08 | $0.1375 | +19.58% |
| 1405/05/07 | $0.1150 | +0.69% |
| 1405/05/06 | $0.1142 | -6.64% |
| 1405/05/05 | $0.1223 | -1.97% |
| 1405/05/04 | $0.1248 | +4.61% |
| 1405/05/03 | $0.1193 | +8.55% |
| 1405/05/02 | $0.1099 | -4.40% |
| 1405/05/01 | $0.1150 | -6.76% |
| 1405/04/31 | $0.1233 | +10.48% |
| 1405/04/30 | $0.1116 | -6.02% |
| 1405/04/29 | $0.1188 | -5.78% |
| 1405/04/28 | $0.1260 | +1.60% |
| 1405/04/27 | $0.1240 | -6.72% |
| 1405/04/26 | $0.1330 | +2.79% |
| 1405/04/25 | $0.1294 | +2.87% |
| 1405/04/24 | $0.1258 | -5.34% |
| 1405/04/23 | $0.1329 | -6.48% |
| 1405/04/22 | $0.1421 | +16.34% |
| 1405/04/21 | $0.1221 | +1.34% |
| 1405/04/20 | $0.1205 | -7.54% |
| 1405/04/19 | $0.1303 | +0.46% |
| 1405/04/18 | $0.1297 | +13.40% |
| 1405/04/17 | $0.1144 | +6.48% |
| 1405/04/16 | $0.1074 | -0.03% |
| 1405/04/15 | $0.1075 | -0.38% |
| 1405/04/14 | $0.1079 | +2.21% |
| 1405/04/13 | $0.1055 | -3.61% |
| 1405/04/12 | $0.1095 | +4.90% |
| 1405/04/11 | $0.1044 | +1.49% |
| 1405/04/10 | $0.1029 | +2.20% |
| 1405/04/09 | $0.1006 | -15.11% |
| 1405/04/08 | $0.1186 | +7.78% |
| 1405/04/07 | $0.1100 | +6.74% |
| 1405/04/06 | $0.1030 | -6.07% |
| 1405/04/05 | $0.1097 | -3.29% |
| 1405/04/04 | $0.1134 | -3.04% |
| 1405/04/03 | $0.1170 | -5.14% |
| 1405/04/02 | $0.1233 | +0.29% |
| 1405/04/01 | $0.1230 | +0.86% |
| 1405/03/31 | $0.1219 | -4.26% |
| 1405/03/30 | $0.1274 | -3.01% |
| 1405/03/29 | $0.1313 | -0.90% |
| 1405/03/28 | $0.1325 | -8.27% |
| 1405/03/27 | $0.1444 | +0.58% |
| 1405/03/26 | $0.1436 | +8.07% |
| 1405/03/25 | $0.1329 | +4.43% |
| 1405/03/24 | $0.1272 | -4.96% |
| 1405/03/23 | $0.1339 | -0.34% |
| 1405/03/22 | $0.1343 | +2.51% |
| 1405/03/21 | $0.1310 | -9.05% |
| 1405/03/20 | $0.1441 | +0.19% |
| 1405/03/19 | $0.1438 | -8.22% |
| 1405/03/18 | $0.1567 | +8.08% |
| 1405/03/17 | $0.1450 | +6.86% |
| 1405/03/16 | $0.1357 | -0.80% |
| 1405/03/15 | $0.1368 | -4.15% |
| 1405/03/14 | $0.1427 | -7.04% |
| 1405/03/13 | $0.1535 | +2.08% |
| 1405/03/12 | $0.1504 | -5.12% |
| 1405/03/11 | $0.1585 | -2.18% |
| 1405/03/10 | $0.1620 | +2.50% |
| 1405/03/09 | $0.1581 | -6.60% |
| 1405/03/08 | $0.1692 | +1.21% |
| 1405/03/07 | $0.1672 | -2.18% |
| 1405/03/06 | $0.1709 | -8.69% |
| 1405/03/05 | $0.1872 | -5.33% |
| 1405/03/04 | $0.1977 | -0.40% |
| 1405/03/03 | $0.1985 | -17.85% |
| 1405/03/02 | $0.2416 | +18.81% |
| 1405/03/01 | $0.2034 | -5.19% |
| 1405/02/31 | $0.2145 | -1.96% |
| 1405/02/30 | $0.2188 | -16.45% |
| 1405/02/29 | $0.2619 | +5.16% |
| 1405/02/28 | $0.2490 | -11.95% |
| 1405/02/27 | $0.2828 | +10.62% |
| 1405/02/26 | $0.2557 | -5.37% |
| 1405/02/25 | $0.2702 | -1.27% |
| 1405/02/24 | $0.2736 | -9.01% |
| 1405/02/23 | $0.3007 | +20.22% |
| 1405/02/22 | $0.2502 | +3.50% |
| 1405/02/21 | $0.2417 | +6.27% |
| 1405/02/20 | $0.2274 | -15.82% |
| 1405/02/19 | $0.2702 | -13.12% |
| 1405/02/18 | $0.3110 | +0.59% |
| 1405/02/17 | $0.3092 | +2.06% |
| 1405/02/16 | $0.3030 | +6.37% |
| 1405/02/15 | $0.2848 | -2.70% |
| 1405/02/14 | $0.2927 | +8.41% |
| 1405/02/13 | $0.2700 | -14.57% |
| 1405/02/12 | $0.3161 | -13.67% |
| 1405/02/11 | $0.3661 | +6.10% |
| 1405/02/10 | $0.3451 | -12.01% |
| 1405/02/09 | $0.3922 | -7.81% |
| 1405/02/08 | $0.4254 | +4.04% |
| 1405/02/07 | $0.4089 | -10.97% |
| 1405/02/06 | $0.4593 | +17.76% |
| 1405/02/05 | $0.3900 | +12.01% |
| 1405/02/04 | $0.3482 | +13.36% |
| 1405/02/03 | $0.3071 | -35.83% |
| 1405/02/02 | $0.4787 | +5.24% |
| 1405/02/01 | $0.4548 | +72.71% |
| 1405/01/31 | $0.2634 | +68.11% |
| 1405/01/30 | $0.1567 | -6.48% |
| 1405/01/29 | $0.1675 | -30.54% |
| 1405/01/28 | $0.2412 | +9.01% |
| 1405/01/27 | $0.2212 | +22.08% |
| 1405/01/26 | $0.1812 | +14.53% |
| 1405/01/25 | $0.1582 | -3.95% |
| 1405/01/24 | $0.1647 | -5.74% |
| 1405/01/23 | $0.1748 | +11.99% |
| 1405/01/22 | $0.1561 | -3.65% |
| 1405/01/21 | $0.1620 | +6.30% |
| 1405/01/20 | $0.1524 | -1.91% |
| 1405/01/19 | $0.1553 | -12.86% |
| 1405/01/18 | $0.1783 | +10.25% |
| 1405/01/17 | $0.1617 | +19.58% |
| 1405/01/16 | $0.1352 | -10.21% |
| 1405/01/15 | $0.1506 | -4.83% |
| 1405/01/14 | $0.1582 | +14.29% |
| 1405/01/13 | $0.1385 | -4.99% |
| 1405/01/12 | $0.1457 | -9.04% |
| 1405/01/11 | $0.1602 | +2.17% |
| 1405/01/10 | $0.1568 | +8.16% |
| 1405/01/09 | $0.1450 | -5.90% |
| 1405/01/08 | $0.1541 | -2.17% |
| 1405/01/07 | $0.1575 | -0.18% |
| 1405/01/06 | $0.1578 | -5.38% |
| 1405/01/05 | $0.1667 | -3.37% |
| 1405/01/04 | $0.1725 | -14.59% |
| 1405/01/03 | $0.2020 | -0.19% |
| 1405/01/02 | $0.2024 | -1.21% |
| 1405/01/01 | $0.2049 | +8.89% |
| 1404/12/29 | $0.1882 | +0.83% |
| 1404/12/28 | $0.1866 | -4.61% |
| 1404/12/27 | $0.1956 | -15.24% |
| 1404/12/26 | $0.2308 | +14.14% |
| 1404/12/25 | $0.2022 | +11.34% |
| 1404/12/24 | $0.1816 | -2.04% |
| 1404/12/23 | $0.1854 | -1.34% |
| 1404/12/22 | $0.1879 | -17.76% |
| 1404/12/21 | $0.2285 | -16.37% |
| 1404/12/20 | $0.2732 | +1.43% |
| 1404/12/19 | $0.2693 | -6.13% |
| 1404/12/18 | $0.2869 | +6.79% |
| 1404/12/17 | $0.2687 | -6.06% |
| 1404/12/16 | $0.2860 | -2.40% |
| 1404/12/15 | $0.2930 | +1.58% |
| 1404/12/14 | $0.2885 | +1.55% |
| 1404/12/13 | $0.2841 | -1.06% |
| 1404/12/12 | $0.2871 | +5.20% |
| 1404/12/11 | $0.2729 | -15.77% |
| 1404/12/10 | $0.3240 | +10.30% |
| 1404/12/09 | $0.2938 | -9.14% |
| 1404/12/08 | $0.3233 | +24.18% |
| 1404/12/07 | $0.2604 | +8.95% |
| 1404/12/06 | $0.2390 | +28.94% |
| 1404/12/05 | $0.1853 | -13.04% |
| 1404/12/04 | $0.2131 | -4.78% |
| 1404/12/03 | $0.2238 | +5.34% |
| 1404/12/02 | $0.2125 | +8.81% |
| 1404/12/01 | $0.1953 | -2.21% |
| 1404/11/30 | $0.1997 | -4.13% |
| 1404/11/29 | $0.2083 | -16.25% |
| 1404/11/28 | $0.2487 | -1.45% |
| 1404/11/27 | $0.2524 | +76.39% |
| 1404/11/26 | $0.1431 | -18.02% |
| 1404/11/25 | $0.1745 | +4.51% |
| 1404/11/24 | $0.1670 | +45.24% |
| 1404/11/23 | $0.1150 | +4.57% |
| 1404/11/22 | $0.1100 | -6.91% |
| 1404/11/21 | $0.1181 | +4.01% |
| 1404/11/20 | $0.1136 | -5.26% |
| 1404/11/19 | $0.1199 | -17.95% |
| 1404/11/18 | $0.1461 | +42.60% |
| 1404/11/17 | $0.1025 | +6.83% |
| 1404/11/16 | $0.09590 | -18.52% |
| 1404/11/15 | $0.1177 | -5.76% |
| 1404/11/14 | $0.1249 | +0.73% |
| 1404/11/13 | $0.1240 | +0.49% |
| 1404/11/12 | $0.1234 | -16.00% |
| 1404/11/11 | $0.1469 | -7.90% |
| 1404/11/10 | $0.1595 | -40.35% |
| 1404/11/09 | $0.2674 | +22.83% |
| 1404/11/08 | $0.2177 | +21.55% |
| 1404/11/07 | $0.1791 | +40.91% |
| 1404/11/06 | $0.1271 | +0.55% |
| 1404/11/05 | $0.1264 | -4.24% |
| 1404/11/04 | $0.1320 | +0.30% |
| 1404/11/03 | $0.1316 | -2.16% |
| 1404/11/02 | $0.1345 | -0.59% |
| 1404/11/01 | $0.1353 | -1.02% |
| 1404/10/30 | $0.1367 | -5.53% |
| 1404/10/29 | $0.1447 | +1.47% |
| 1404/10/28 | $0.1426 | +0.42% |
| 1404/10/27 | $0.1420 | -1.11% |
| 1404/10/26 | $0.1436 | -1.58% |
| 1404/10/25 | $0.1459 | -0.82% |
| 1404/10/24 | $0.1471 | +2.87% |
| 1404/10/23 | $0.1430 | -3.70% |
| 1404/10/22 | $0.1485 | -13.51% |
| 1404/10/21 | $0.1717 | +0.23% |
| 1404/10/20 | $0.1713 | +0.76% |
| 1404/10/19 | $0.1700 | -0.82% |
| 1404/10/18 | $0.1714 | -0.87% |
| 1404/10/17 | $0.1729 | +1.71% |
| 1404/10/16 | $0.1700 | -0.06% |
| 1404/10/15 | $0.1701 | +2.29% |
| 1404/10/14 | $0.1663 | +11.84% |
| 1404/10/13 | $0.1487 | +5.09% |
| 1404/10/12 | $0.1415 | +2.02% |
| 1404/10/11 | $0.1387 | +1.24% |
| 1404/10/10 | $0.1370 | +1.48% |
| 1404/10/09 | $0.1350 | -11.76% |
| 1404/10/08 | $0.1530 | -1.73% |
| 1404/10/07 | $0.1557 | -3.89% |
| 1404/10/06 | $0.1620 | +0.00% |
| 1404/10/05 | $0.1620 | +0.25% |
| 1404/10/04 | $0.1616 | -2.06% |
| 1404/10/03 | $0.1650 | +0.12% |
| 1404/10/02 | $0.1648 | -2.54% |
| 1404/10/01 | $0.1691 | +0.59% |
| 1404/09/30 | $0.1681 | -1.70% |
| 1404/09/29 | $0.1710 | -1.16% |
| 1404/09/28 | $0.1730 | -0.75% |
| 1404/09/27 | $0.1743 | -4.44% |
| 1404/09/26 | $0.1824 | -1.67% |
| 1404/09/25 | $0.1855 | -1.64% |
| 1404/09/24 | $0.1886 | -4.02% |
| 1404/09/23 | $0.1965 | -0.96% |
| 1404/09/22 | $0.1984 | +0.71% |
| 1404/09/21 | $0.1970 | -2.14% |
| 1404/09/20 | $0.2013 | -2.09% |
| 1404/09/19 | $0.2056 | +1.88% |
| 1404/09/18 | $0.2018 | +1.87% |
| 1404/09/17 | $0.1981 | -4.58% |
| 1404/09/16 | $0.2076 | -4.33% |
| 1404/09/15 | $0.2170 | -1.32% |
| 1404/09/14 | $0.2199 | -1.87% |
| 1404/09/13 | $0.2241 | +12.56% |
| 1404/09/12 | $0.1991 | -47.06% |
| 1404/09/11 | $0.3761 | +0.00% |
| 1404/09/10 | $0.3761 | +0.00% |
| 1404/09/09 | $0.3761 | +0.00% |
| 1404/09/08 | $0.3761 | +0.00% |
| 1404/09/07 | $0.3761 | +0.00% |
| 1404/09/06 | $0.3761 | +0.00% |
| 1404/09/05 | $0.3761 | +0.00% |
| 1404/09/04 | $0.3761 | +0.00% |
| 1404/09/03 | $0.3761 | +0.00% |
| 1404/09/02 | $0.3761 | +0.00% |
| 1404/09/01 | $0.3761 | +0.00% |
| 1404/08/30 | $0.3761 | +0.00% |
| 1404/08/29 | $0.3761 | +0.00% |
| 1404/08/28 | $0.3761 | +0.00% |
| 1404/08/27 | $0.3761 | +0.00% |
| 1404/08/26 | $0.3761 | +0.00% |
| 1404/08/25 | $0.3761 | +0.00% |
| 1404/08/24 | $0.3761 | +0.00% |
| 1404/08/23 | $0.3761 | +0.00% |
| 1404/08/22 | $0.3761 | +0.00% |
| 1404/08/21 | $0.3761 | +0.00% |
| 1404/08/20 | $0.3761 | +0.00% |
| 1404/08/19 | $0.3761 | +0.00% |
| 1404/08/18 | $0.3761 | +0.00% |
| 1404/08/17 | $0.3761 | +0.00% |
| 1404/08/16 | $0.3761 | +0.00% |
| 1404/08/15 | $0.3761 | +0.00% |
| 1404/08/14 | $0.3761 | +0.00% |
| 1404/08/13 | $0.3761 | +0.00% |
مارکت کپ = قیمت بسته شدن × عرضه در گردش آن روز؛ عرضه روزانه از 02/10/2026 ثبت می‌شود، بنابراین روزهای قبل خالی هستند.