Trac Network (TNK) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most TNK volume. Showing the last 365 days.

Monthly returns TNK

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	+7.2%	+100%	-45%	+115%	-53%	-38%	+15%	-29%	+4.9%	-0.7%	+0.2%	—	-38%
2025	—	—	—	—	—	-23%	+9.2%	+51%	-46%	+38%	-1.5%	-64%	-66%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
11/04/2026	$0.08376	$0.08907	$0.08277	$0.08561	$49.83K	$1.34M	+2.21%
11/03/2026	$0.08659	$0.08669	$0.08244	$0.08376	$54.38K	$1.31M	-3.27%
11/02/2026	$0.08639	$0.08902	$0.08244	$0.08659	$64.07K	$1.35M	+0.23%
11/01/2026	$0.08545	$0.08648	$0.08471	$0.08639	$54.99K	$1.35M	+1.10%
10/31/2026	$0.08540	$0.08695	$0.08372	$0.08545	$59.09K	$1.33M	+0.06%
10/30/2026	$0.08759	$0.08863	$0.08372	$0.08540	$58.32K	$1.33M	-2.50%
10/29/2026	$0.09223	$0.1110	$0.08615	$0.08759	$105.59K	$1.37M	-5.03%
10/28/2026	$0.09327	$0.09432	$0.09131	$0.09223	$60.61K	$1.44M	-1.12%
10/27/2026	$0.09468	$0.1156	$0.08934	$0.09327	$72.34K	$1.46M	-1.49%
10/26/2026	$0.1048	$0.1055	$0.09305	$0.09468	$58.63K	$1.48M	-9.65%
10/25/2026	$0.1191	$0.1200	$0.09900	$0.1048	$68.09K	$1.63M	-12.00%
10/24/2026	$0.1124	$0.1554	$0.1116	$0.1191	$70.84K	$1.86M	+5.98%
10/23/2026	$0.1065	$0.1499	$0.1044	$0.1124	$71.28K	$1.75M	+5.55%
10/22/2026	$0.08860	$0.1785	$0.08747	$0.1065	$92.64K	$1.66M	+20.15%
10/21/2026	$0.08559	$0.09277	$0.08441	$0.08860	$60.27K	$1.38M	+3.52%
10/20/2026	$0.08187	$0.08964	$0.08102	$0.08559	$60.20K	$1.34M	+4.54%
10/19/2026	$0.08326	$0.08862	$0.08091	$0.08187	$59.67K	$1.28M	-1.67%
10/18/2026	$0.08534	$0.08693	$0.08093	$0.08326	$61.46K	$1.30M	-2.44%
10/17/2026	$0.08416	$0.08840	$0.08242	$0.08534	$65.67K	$1.33M	+1.40%
10/16/2026	$0.09174	$0.09647	$0.08320	$0.08416	$61.27K	$1.31M	-8.26%
10/15/2026	$0.08632	$0.09961	$0.08607	$0.09174	$62.68K	$1.43M	+6.28%
10/14/2026	$0.09289	$0.1090	$0.08559	$0.08632	$190.01K	$1.35M	-7.07%
10/13/2026	$0.08428	$0.09715	$0.08403	$0.09289	$127.65K	$1.45M	+10.22%
10/12/2026	$0.08229	$0.1059	$0.08040	$0.08428	$127.39K	$1.31M	+2.42%
10/11/2026	$0.08458	$0.1063	$0.07945	$0.08229	$125.65K	$1.28M	-2.71%
10/10/2026	$0.08439	$0.08562	$0.08130	$0.08458	$61.00K	$1.32M	+0.23%
10/09/2026	$0.08252	$0.08483	$0.08154	$0.08439	$61.74K	$1.32M	+2.27%
10/08/2026	$0.08111	$0.08982	$0.08080	$0.08252	$100.37K	$1.29M	+1.74%
10/07/2026	$0.08243	$0.09451	$0.07768	$0.08111	$126.40K	—	-1.60%
10/06/2026	$0.08537	$0.09064	$0.07948	$0.08243	$88.67K	—	-3.44%
10/05/2026	$0.09296	$0.09310	$0.08408	$0.08537	$74.78K	—	-8.16%
10/04/2026	$0.09323	$0.1050	$0.09152	$0.09296	$191.48K	—	-0.29%
10/03/2026	$0.08412	$0.09781	$0.07529	$0.09323	$107.05K	—	+10.83%
10/02/2026	$0.08384	$0.09102	$0.07854	$0.08412	$108.77K	—	+0.33%
10/01/2026	$0.08607	$0.09078	$0.07812	$0.08384	$94.30K	—	-2.59%
09/30/2026	$0.08637	$0.09097	$0.08411	$0.08607	$93.87K	—	-0.35%
09/29/2026	$0.08758	$0.09423	$0.08536	$0.08637	$70.95K	—	-1.38%
09/28/2026	$0.09072	$0.09383	$0.08750	$0.08758	$62.76K	—	-3.46%
09/27/2026	$0.09104	$0.09176	$0.08930	$0.09072	$57.91K	—	-0.35%
09/26/2026	$0.09165	$0.09780	$0.08758	$0.09104	$78.21K	—	-0.67%
09/25/2026	$0.09159	$0.1100	$0.09100	$0.09165	$84.22K	—	+0.07%
09/24/2026	$0.09445	$0.09905	$0.09102	$0.09159	$71.22K	—	-3.03%
09/23/2026	$0.09420	$0.09489	$0.09355	$0.09445	$57.68K	—	+0.27%
09/22/2026	$0.09343	$0.09475	$0.09219	$0.09420	$61.04K	—	+0.82%
09/21/2026	$0.09221	$0.09606	$0.09000	$0.09343	$68.11K	—	+1.32%
09/20/2026	$0.09041	$0.09228	$0.08937	$0.09221	$64.37K	—	+1.99%
09/19/2026	$0.09206	$0.09460	$0.09021	$0.09041	$67.93K	—	-1.79%
09/18/2026	$0.09567	$0.1019	$0.09001	$0.09206	$94.42K	—	-3.77%
09/17/2026	$0.09505	$0.1026	$0.09505	$0.09567	$67.41K	—	+0.65%
09/16/2026	$0.1020	$0.1035	$0.09300	$0.09505	$76.35K	—	-6.82%
09/15/2026	$0.1019	$0.1132	$0.09937	$0.1020	$221.11K	—	+0.16%
09/14/2026	$0.1048	$0.1281	$0.1010	$0.1019	$170.24K	—	-2.82%
09/13/2026	$0.1118	$0.1325	$0.1041	$0.1048	$161.52K	—	-6.26%
09/12/2026	$0.1071	$0.1219	$0.1071	$0.1118	$214.58K	—	+4.41%
09/11/2026	$0.1331	$0.1701	$0.1071	$0.1071	$407.09K	—	-19.51%
09/10/2026	$0.1432	$0.1518	$0.1165	$0.1331	$302.92K	—	-7.06%
09/09/2026	$0.1107	$0.2006	$0.1106	$0.1432	$649.86K	—	+29.36%
09/08/2026	$0.1133	$0.1261	$0.1071	$0.1107	$72.16K	—	-2.31%
09/07/2026	$0.1324	$0.1324	$0.1133	$0.1133	$54.16K	—	-14.40%
09/06/2026	$0.1385	$0.1386	$0.1309	$0.1324	$58.28K	—	-4.47%
09/05/2026	$0.1204	$0.1644	$0.1199	$0.1385	$91.95K	—	+15.03%
09/04/2026	$0.1506	$0.1683	$0.1130	$0.1204	$104.34K	—	-20.02%
09/03/2026	$0.1214	$0.1880	$0.1207	$0.1506	$233.77K	—	+24.02%
09/02/2026	$0.09848	$0.1714	$0.09592	$0.1214	$198.35K	—	+23.29%
09/01/2026	$0.08204	$0.1040	$0.08164	$0.09848	$84.73K	—	+20.04%
08/31/2026	$0.08766	$0.08933	$0.08152	$0.08204	$92.53K	—	-6.41%
08/30/2026	$0.08712	$0.09040	$0.08658	$0.08766	$95.54K	—	+0.62%
08/29/2026	$0.08913	$0.09032	$0.08500	$0.08712	$71.23K	—	-2.26%
08/28/2026	$0.09261	$0.09605	$0.08483	$0.08913	$72.25K	—	-3.76%
08/27/2026	$0.09059	$0.09783	$0.08939	$0.09261	$68.99K	—	+2.23%
08/26/2026	$0.08919	$0.09741	$0.08422	$0.09059	$78.56K	—	+1.57%
08/25/2026	$0.09311	$0.1031	$0.08768	$0.08919	$86.07K	—	-4.21%
08/24/2026	$0.09486	$0.1036	$0.09303	$0.09311	$79.15K	—	-1.84%
08/23/2026	$0.08338	$0.09925	$0.08298	$0.09486	$76.55K	—	+13.77%
08/22/2026	$0.1072	$0.1100	$0.08106	$0.08338	$90.78K	—	-22.18%
08/21/2026	$0.1062	$0.1180	$0.1051	$0.1072	$77.56K	—	+0.87%
08/20/2026	$0.1015	$0.1078	$0.1003	$0.1062	$73.96K	—	+4.69%
08/19/2026	$0.09658	$0.1074	$0.09589	$0.1015	$67.61K	—	+5.06%
08/18/2026	$0.09678	$0.09924	$0.09231	$0.09658	$69.48K	—	-0.21%
08/17/2026	$0.09879	$0.1032	$0.08811	$0.09678	$73.87K	—	-2.03%
08/16/2026	$0.1129	$0.1131	$0.09708	$0.09879	$65.51K	—	-12.50%
08/15/2026	$0.1057	$0.1190	$0.1050	$0.1129	$68.09K	—	+6.84%
08/14/2026	$0.1037	$0.1102	$0.09797	$0.1057	$62.73K	—	+1.87%
08/13/2026	$0.1036	$0.1064	$0.09689	$0.1037	$61.90K	—	+0.15%
08/12/2026	$0.1068	$0.1108	$0.09730	$0.1036	$75.20K	—	-3.01%
08/11/2026	$0.1140	$0.1234	$0.1065	$0.1068	$89.15K	—	-6.37%
08/10/2026	$0.1257	$0.1258	$0.1102	$0.1140	$78.09K	—	-9.25%
08/09/2026	$0.1406	$0.1431	$0.1240	$0.1257	$67.37K	—	-10.64%
08/08/2026	$0.1337	$0.1520	$0.1262	$0.1406	$70.05K	—	+5.20%
08/07/2026	$0.1021	$0.1452	$0.09977	$0.1337	$75.35K	—	+30.96%
08/06/2026	$0.1064	$0.1143	$0.1020	$0.1021	$67.22K	—	-4.05%
08/05/2026	$0.1053	$0.1096	$0.1024	$0.1064	$63.50K	—	+1.06%
08/04/2026	$0.1083	$0.1102	$0.1016	$0.1053	$66.33K	—	-2.82%
08/03/2026	$0.1165	$0.1199	$0.09925	$0.1083	$83.28K	—	-7.03%
08/02/2026	$0.1171	$0.1205	$0.1153	$0.1165	$60.39K	—	-0.48%
08/01/2026	$0.1157	$0.1197	$0.1148	$0.1171	$52.95K	—	+1.22%
07/31/2026	$0.1375	$0.1414	$0.1150	$0.1157	$81.22K	—	-15.91%
07/30/2026	$0.1150	$0.1451	$0.1140	$0.1375	$89.55K	—	+19.58%
07/29/2026	$0.1142	$0.1199	$0.1127	$0.1150	$67.54K	—	+0.69%
07/28/2026	$0.1223	$0.1299	$0.1104	$0.1142	$87.69K	—	-6.64%
07/27/2026	$0.1248	$0.1300	$0.1215	$0.1223	$80.02K	—	-1.97%
07/26/2026	$0.1193	$0.1278	$0.1150	$0.1248	$65.18K	—	+4.61%
07/25/2026	$0.1099	$0.1193	$0.1099	$0.1193	$68.43K	—	+8.55%
07/24/2026	$0.1150	$0.1172	$0.1029	$0.1099	$77.50K	—	-4.40%
07/23/2026	$0.1233	$0.1281	$0.1139	$0.1150	$68.89K	—	-6.76%
07/22/2026	$0.1116	$0.1287	$0.1093	$0.1233	$68.31K	—	+10.48%
07/21/2026	$0.1188	$0.1202	$0.1093	$0.1116	$64.77K	—	-6.02%
07/20/2026	$0.1260	$0.1273	$0.1160	$0.1188	$77.80K	—	-5.78%
07/19/2026	$0.1240	$0.1289	$0.1202	$0.1260	$73.46K	—	+1.60%
07/18/2026	$0.1330	$0.1397	$0.1240	$0.1240	$66.08K	—	-6.72%
07/17/2026	$0.1294	$0.1394	$0.1250	$0.1330	$85.10K	—	+2.79%
07/16/2026	$0.1258	$0.1394	$0.1238	$0.1294	$68.13K	—	+2.87%
07/15/2026	$0.1329	$0.1403	$0.1229	$0.1258	$79.44K	—	-5.34%
07/14/2026	$0.1421	$0.1445	$0.1326	$0.1329	$68.02K	—	-6.48%
07/13/2026	$0.1221	$0.1648	$0.1174	$0.1421	$87.60K	—	+16.34%
07/12/2026	$0.1205	$0.1270	$0.1100	$0.1221	$72.78K	—	+1.34%
07/11/2026	$0.1303	$0.1340	$0.1157	$0.1205	$66.68K	—	-7.54%
07/10/2026	$0.1297	$0.1407	$0.1283	$0.1303	$62.35K	—	+0.46%
07/09/2026	$0.1144	$0.1427	$0.1121	$0.1297	$85.99K	—	+13.40%
07/08/2026	$0.1074	$0.1240	$0.1063	$0.1144	$74.37K	—	+6.48%
07/07/2026	$0.1075	$0.1194	$0.1065	$0.1074	$69.18K	—	-0.03%
07/06/2026	$0.1079	$0.1147	$0.1064	$0.1075	$67.12K	—	-0.38%
07/05/2026	$0.1055	$0.1167	$0.1025	$0.1079	$68.74K	—	+2.21%
07/04/2026	$0.1095	$0.1135	$0.1034	$0.1055	$70.63K	—	-3.61%
07/03/2026	$0.1044	$0.1148	$0.1043	$0.1095	$66.79K	—	+4.90%
07/02/2026	$0.1029	$0.1144	$0.1025	$0.1044	$65.95K	—	+1.49%
07/01/2026	$0.1006	$0.1310	$0.1000	$0.1029	$88.13K	—	+2.20%
06/30/2026	$0.1186	$0.1444	$0.1000	$0.1006	$101.54K	—	-15.11%
06/29/2026	$0.1100	$0.1200	$0.1061	$0.1186	$81.47K	—	+7.78%
06/28/2026	$0.1030	$0.1567	$0.1011	$0.1100	$93.05K	—	+6.74%
06/27/2026	$0.1097	$0.1104	$0.1010	$0.1030	$64.49K	—	-6.07%
06/26/2026	$0.1134	$0.1138	$0.1086	$0.1097	$58.60K	—	-3.29%
06/25/2026	$0.1170	$0.1172	$0.1134	$0.1134	$53.94K	—	-3.04%
06/24/2026	$0.1233	$0.1238	$0.1161	$0.1170	$55.85K	—	-5.14%
06/23/2026	$0.1230	$0.1249	$0.1218	$0.1233	$62.49K	—	+0.29%
06/22/2026	$0.1219	$0.1239	$0.1209	$0.1230	$56.61K	—	+0.86%
06/21/2026	$0.1274	$0.1291	$0.1193	$0.1219	$63.75K	—	-4.26%
06/20/2026	$0.1313	$0.1320	$0.1255	$0.1274	$70.12K	—	-3.01%
06/19/2026	$0.1325	$0.1426	$0.1265	$0.1313	$72.62K	—	-0.90%
06/18/2026	$0.1444	$0.1476	$0.1325	$0.1325	$71.53K	—	-8.27%
06/17/2026	$0.1436	$0.1710	$0.1369	$0.1444	$93.15K	—	+0.58%
06/16/2026	$0.1329	$0.1708	$0.1284	$0.1436	$93.37K	—	+8.07%
06/15/2026	$0.1272	$0.1384	$0.1241	$0.1329	$81.16K	—	+4.43%
06/14/2026	$0.1339	$0.1378	$0.1183	$0.1272	$76.70K	—	-4.96%
06/13/2026	$0.1343	$0.1377	$0.1311	$0.1339	$72.19K	—	-0.34%
06/12/2026	$0.1310	$0.1415	$0.1309	$0.1343	$66.09K	—	+2.51%
06/11/2026	$0.1441	$0.1535	$0.1300	$0.1310	$95.64K	—	-9.05%
06/10/2026	$0.1438	$0.1507	$0.1351	$0.1441	$85.92K	—	+0.19%
06/09/2026	$0.1567	$0.1567	$0.1397	$0.1438	$83.52K	—	-8.22%
06/08/2026	$0.1450	$0.2022	$0.1400	$0.1567	$95.92K	—	+8.08%
06/07/2026	$0.1357	$0.1588	$0.1353	$0.1450	$89.42K	—	+6.86%
06/06/2026	$0.1368	$0.1442	$0.1351	$0.1357	$83.87K	—	-0.80%
06/05/2026	$0.1427	$0.1696	$0.1364	$0.1368	$109.23K	—	-4.15%
06/04/2026	$0.1535	$0.1536	$0.1388	$0.1427	$70.75K	—	-7.04%
06/03/2026	$0.1504	$0.1573	$0.1461	$0.1535	$66.56K	—	+2.08%
06/02/2026	$0.1585	$0.1607	$0.1495	$0.1504	$55.93K	—	-5.12%
06/01/2026	$0.1620	$0.1810	$0.1524	$0.1585	$49.74K	—	-2.18%
05/31/2026	$0.1581	$0.2049	$0.1515	$0.1620	$32.07K	—	+2.50%
05/30/2026	$0.1692	$0.1766	$0.1555	$0.1581	$20.24K	—	-6.60%
05/29/2026	$0.1672	$0.1767	$0.1495	$0.1692	$37.54K	—	+1.21%
05/28/2026	$0.1709	$0.1885	$0.1620	$0.1672	$28.44K	—	-2.18%
05/27/2026	$0.1872	$0.1926	$0.1647	$0.1709	$23.65K	—	-8.69%
05/26/2026	$0.1977	$0.1990	$0.1643	$0.1872	$35.89K	—	-5.33%
05/25/2026	$0.1985	$0.2186	$0.1927	$0.1977	$42.83K	—	-0.40%
05/24/2026	$0.2416	$0.2526	$0.1977	$0.1985	$38.55K	—	-17.85%
05/23/2026	$0.2034	$0.2526	$0.1935	$0.2416	$27.56K	—	+18.81%
05/22/2026	$0.2145	$0.2261	$0.1856	$0.2034	$34.17K	—	-5.19%
05/21/2026	$0.2188	$0.2877	$0.2024	$0.2145	$43.10K	—	-1.96%
05/20/2026	$0.2619	$0.2674	$0.1800	$0.2188	$67.18K	—	-16.45%
05/19/2026	$0.2490	$0.2796	$0.2411	$0.2619	$37.14K	—	+5.16%
05/18/2026	$0.2828	$0.2985	$0.2431	$0.2490	$33.26K	—	-11.95%
05/17/2026	$0.2557	$0.3011	$0.2336	$0.2828	$38.96K	—	+10.62%
05/16/2026	$0.2702	$0.2718	$0.2526	$0.2557	$10.49K	—	-5.37%
05/15/2026	$0.2736	$0.2890	$0.2600	$0.2702	$24.93K	—	-1.27%
05/14/2026	$0.3007	$0.3200	$0.2563	$0.2736	$32.72K	—	-9.01%
05/13/2026	$0.2502	$0.3060	$0.2502	$0.3007	$39.93K	—	+20.22%
05/12/2026	$0.2417	$0.2852	$0.2174	$0.2502	$36.57K	—	+3.50%
05/11/2026	$0.2274	$0.2600	$0.1934	$0.2417	$29.51K	—	+6.27%
05/10/2026	$0.2702	$0.2771	$0.2249	$0.2274	$24.23K	—	-15.82%
05/09/2026	$0.3110	$0.3192	$0.2702	$0.2702	$11.78K	—	-13.12%
05/08/2026	$0.3092	$0.3424	$0.3036	$0.3110	$22.44K	—	+0.59%
05/07/2026	$0.3030	$0.3212	$0.2965	$0.3092	$39.51K	—	+2.06%
05/06/2026	$0.2848	$0.3300	$0.2817	$0.3030	$37.72K	—	+6.37%
05/05/2026	$0.2927	$0.2966	$0.2711	$0.2848	$41.05K	—	-2.70%
05/04/2026	$0.2700	$0.2956	$0.2700	$0.2927	$24.13K	—	+8.41%
05/03/2026	$0.3161	$0.3277	$0.2700	$0.2700	$34.93K	—	-14.57%
05/02/2026	$0.3661	$0.3808	$0.2724	$0.3161	$35.22K	—	-13.67%
05/01/2026	$0.3451	$0.3761	$0.3347	$0.3661	$27.21K	—	+6.10%
04/30/2026	$0.3922	$0.4232	$0.3414	$0.3451	$40.01K	—	-12.01%
04/29/2026	$0.4254	$0.4301	$0.3767	$0.3922	$54.02K	—	-7.81%
04/28/2026	$0.4089	$0.4408	$0.3600	$0.4254	$61.12K	—	+4.04%
04/27/2026	$0.4593	$0.5000	$0.3923	$0.4089	$69.61K	—	-10.97%
04/26/2026	$0.3900	$0.4694	$0.3738	$0.4593	$70.70K	—	+17.76%
04/25/2026	$0.3482	$0.4616	$0.3381	$0.3900	$64.45K	—	+12.01%
04/24/2026	$0.3071	$0.4331	$0.2889	$0.3482	$84.64K	—	+13.36%
04/23/2026	$0.4787	$0.4935	$0.2710	$0.3071	$117.18K	—	-35.83%
04/22/2026	$0.4548	$0.5599	$0.4019	$0.4787	$123.38K	—	+5.24%
04/21/2026	$0.2634	$0.4792	$0.2614	$0.4548	$149.55K	—	+72.71%
04/20/2026	$0.1567	$0.3897	$0.1566	$0.2634	$262.33K	—	+68.11%
04/19/2026	$0.1675	$0.1837	$0.1560	$0.1567	$48.25K	—	-6.48%
04/18/2026	$0.2412	$0.2470	$0.1675	$0.1675	$67.22K	—	-30.54%
04/17/2026	$0.2212	$0.2616	$0.2212	$0.2412	$45.46K	—	+9.01%
04/16/2026	$0.1812	$0.2397	$0.1730	$0.2212	$86.30K	—	+22.08%
04/15/2026	$0.1582	$0.2360	$0.1560	$0.1812	$66.22K	—	+14.53%
04/14/2026	$0.1647	$0.1696	$0.1560	$0.1582	$26.67K	—	-3.95%
04/13/2026	$0.1748	$0.1824	$0.1515	$0.1647	$42.92K	—	-5.74%
04/12/2026	$0.1561	$0.2081	$0.1495	$0.1748	$54.42K	—	+11.99%
04/11/2026	$0.1620	$0.1711	$0.1548	$0.1561	$20.23K	—	-3.65%
04/10/2026	$0.1524	$0.1928	$0.1449	$0.1620	$36.81K	—	+6.30%
04/09/2026	$0.1553	$0.1636	$0.1411	$0.1524	$39.36K	—	-1.91%
04/08/2026	$0.1783	$0.2190	$0.1534	$0.1553	$69.56K	—	-12.86%
04/07/2026	$0.1617	$0.2000	$0.1407	$0.1783	$74.60K	—	+10.25%
04/06/2026	$0.1352	$0.1765	$0.1279	$0.1617	$49.53K	—	+19.58%
04/05/2026	$0.1506	$0.1534	$0.1300	$0.1352	$40.55K	—	-10.21%
04/04/2026	$0.1582	$0.1825	$0.1465	$0.1506	$60.74K	—	-4.83%
04/03/2026	$0.1385	$0.1708	$0.1195	$0.1582	$78.54K	—	+14.29%
04/02/2026	$0.1457	$0.1528	$0.1340	$0.1385	$44.55K	—	-4.99%
04/01/2026	$0.1602	$0.1602	$0.1381	$0.1457	$46.28K	—	-9.04%
03/31/2026	$0.1568	$0.1711	$0.1530	$0.1602	$54.88K	—	+2.17%
03/30/2026	$0.1450	$0.1700	$0.1448	$0.1568	$40.92K	—	+8.16%
03/29/2026	$0.1541	$0.1610	$0.1411	$0.1450	$28.62K	—	-5.90%
03/28/2026	$0.1575	$0.1622	$0.1500	$0.1541	$36.43K	—	-2.17%
03/27/2026	$0.1578	$0.1770	$0.1478	$0.1575	$64.33K	—	-0.18%
03/26/2026	$0.1667	$0.1765	$0.1462	$0.1578	$47.12K	—	-5.38%
03/25/2026	$0.1725	$0.1842	$0.1617	$0.1667	$36.58K	—	-3.37%
03/24/2026	$0.2020	$0.2068	$0.1596	$0.1725	$63.75K	—	-14.59%
03/23/2026	$0.2024	$0.2375	$0.1923	$0.2020	$48.85K	—	-0.19%
03/22/2026	$0.2049	$0.2214	$0.1927	$0.2024	$42.11K	—	-1.21%
03/21/2026	$0.1882	$0.2170	$0.1835	$0.2049	$42.56K	—	+8.89%
03/20/2026	$0.1866	$0.2202	$0.1835	$0.1882	$55.84K	—	+0.83%
03/19/2026	$0.1956	$0.2180	$0.1834	$0.1866	$54.47K	—	-4.61%
03/18/2026	$0.2308	$0.2318	$0.1861	$0.1956	$75.09K	—	-15.24%
03/17/2026	$0.2022	$0.2800	$0.1809	$0.2308	$126.80K	—	+14.14%
03/16/2026	$0.1816	$0.2600	$0.1648	$0.2022	$63.44K	—	+11.34%
03/15/2026	$0.1854	$0.1949	$0.1686	$0.1816	$38.08K	—	-2.04%
03/14/2026	$0.1879	$0.2069	$0.1600	$0.1854	$64.02K	—	-1.34%
03/13/2026	$0.2285	$0.2480	$0.1515	$0.1879	$46.43K	—	-17.76%
03/12/2026	$0.2732	$0.2751	$0.2175	$0.2285	$31.02K	—	-16.37%
03/11/2026	$0.2693	$0.2850	$0.2550	$0.2732	$33.69K	—	+1.43%
03/10/2026	$0.2869	$0.3006	$0.2665	$0.2693	$21.53K	—	-6.13%
03/09/2026	$0.2687	$0.3087	$0.2600	$0.2869	$29.17K	—	+6.79%
03/08/2026	$0.2860	$0.2926	$0.2676	$0.2687	$24.29K	—	-6.06%
03/07/2026	$0.2930	$0.2985	$0.2710	$0.2860	$39.04K	—	-2.40%
03/06/2026	$0.2885	$0.3237	$0.2661	$0.2930	$26.21K	—	+1.58%
03/05/2026	$0.2841	$0.3180	$0.2752	$0.2885	$21.94K	—	+1.55%
03/04/2026	$0.2871	$0.3093	$0.2587	$0.2841	$39.45K	—	-1.06%
03/03/2026	$0.2729	$0.3137	$0.2647	$0.2871	$42.00K	—	+5.20%
03/02/2026	$0.3240	$0.3463	$0.2622	$0.2729	$79.55K	—	-15.77%
03/01/2026	$0.2938	$0.3400	$0.2922	$0.3240	$44.30K	—	+10.30%
02/28/2026	$0.3233	$0.3474	$0.2787	$0.2938	$68.90K	—	-9.14%
02/27/2026	$0.2604	$0.3300	$0.2489	$0.3233	$74.45K	—	+24.18%
02/26/2026	$0.2390	$0.3094	$0.2113	$0.2604	$82.67K	—	+8.95%
02/25/2026	$0.1853	$0.3698	$0.1850	$0.2390	$135.55K	—	+28.94%
02/24/2026	$0.2131	$0.2226	$0.1801	$0.1853	$61.51K	—	-13.04%
02/23/2026	$0.2238	$0.2730	$0.2100	$0.2131	$89.93K	—	-4.78%
02/22/2026	$0.2125	$0.2800	$0.1994	$0.2238	$74.48K	—	+5.34%
02/21/2026	$0.1953	$0.2384	$0.1814	$0.2125	$37.69K	—	+8.81%
02/20/2026	$0.1997	$0.2259	$0.1850	$0.1953	$70.24K	—	-2.21%
02/19/2026	$0.2083	$0.2326	$0.1771	$0.1997	$86.59K	—	-4.13%
02/18/2026	$0.2487	$0.2624	$0.2030	$0.2083	$89.51K	—	-16.25%
02/17/2026	$0.2524	$0.2958	$0.1785	$0.2487	$166.87K	—	-1.45%
02/16/2026	$0.1431	$0.2898	$0.1327	$0.2524	$188.81K	—	+76.39%
02/15/2026	$0.1745	$0.1865	$0.1303	$0.1431	$96.97K	—	-18.02%
02/14/2026	$0.1670	$0.2157	$0.1656	$0.1745	$118.34K	—	+4.51%
02/13/2026	$0.1150	$0.2778	$0.1106	$0.1670	$257.88K	—	+45.24%
02/12/2026	$0.1100	$0.1308	$0.1090	$0.1150	$71.42K	—	+4.57%
02/11/2026	$0.1181	$0.1308	$0.1090	$0.1100	$43.38K	—	-6.91%
02/10/2026	$0.1136	$0.1360	$0.1108	$0.1181	$58.39K	—	+4.01%
02/09/2026	$0.1199	$0.1468	$0.1057	$0.1136	$155.13K	—	-5.26%
02/08/2026	$0.1461	$0.1760	$0.1132	$0.1199	$217.81K	—	-17.95%
02/07/2026	$0.1025	$0.1840	$0.09916	$0.1461	$114.64K	—	+42.60%
02/06/2026	$0.09590	$0.1180	$0.06600	$0.1025	$278.68K	—	+6.83%
02/05/2026	$0.1177	$0.1452	$0.09020	$0.09590	$130.54K	—	-18.52%
02/04/2026	$0.1249	$0.1281	$0.1064	$0.1177	$74.31K	—	-5.76%
02/03/2026	$0.1240	$0.1375	$0.1165	$0.1249	$65.90K	—	+0.73%
02/02/2026	$0.1234	$0.2130	$0.1152	$0.1240	$354.61K	—	+0.49%
02/01/2026	$0.1469	$0.1700	$0.1198	$0.1234	$158.54K	—	-16.00%
01/31/2026	$0.1595	$0.2055	$0.1322	$0.1469	$272.07K	—	-7.90%
01/30/2026	$0.2674	$0.2820	$0.1456	$0.1595	$257.50K	—	-40.35%
01/29/2026	$0.2177	$0.3300	$0.1773	$0.2674	$124.43K	—	+22.83%
01/28/2026	$0.1791	$0.2267	$0.1150	$0.2177	$167.23K	—	+21.55%
01/27/2026	$0.1271	$0.1797	$0.1190	$0.1791	$11.53K	—	+40.91%
01/26/2026	$0.1264	$0.1322	$0.1264	$0.1271	$2.78K	—	+0.55%
01/25/2026	$0.1320	$0.1334	$0.1264	$0.1264	$2.91K	—	-4.24%
01/24/2026	$0.1316	$0.1333	$0.1310	$0.1320	$1.48K	—	+0.30%
01/23/2026	$0.1345	$0.1411	$0.1253	$0.1316	$10.25K	—	-2.16%
01/22/2026	$0.1353	$0.1353	$0.1332	$0.1345	$784.14	—	-0.59%
01/21/2026	$0.1367	$0.1383	$0.1353	$0.1353	$553.51	—	-1.02%
01/20/2026	$0.1447	$0.1447	$0.1347	$0.1367	$3.43K	—	-5.53%
01/19/2026	$0.1426	$0.1447	$0.1371	$0.1447	$2.49K	—	+1.47%
01/18/2026	$0.1420	$0.1514	$0.1373	$0.1426	$2.41K	—	+0.42%
01/17/2026	$0.1436	$0.1449	$0.1396	$0.1420	$2.56K	—	-1.11%
01/16/2026	$0.1459	$0.1462	$0.1434	$0.1436	$897.06	—	-1.58%
01/15/2026	$0.1471	$0.1490	$0.1450	$0.1459	$896.77	—	-0.82%
01/14/2026	$0.1430	$0.1471	$0.1421	$0.1471	$2.70K	—	+2.87%
01/13/2026	$0.1485	$0.1488	$0.1412	$0.1430	$1.42K	—	-3.70%
01/12/2026	$0.1717	$0.1717	$0.1157	$0.1485	$18.07K	—	-13.51%
01/11/2026	$0.1713	$0.1720	$0.1699	$0.1717	$1.56K	—	+0.23%
01/10/2026	$0.1700	$0.1715	$0.1700	$0.1713	$391.89	—	+0.76%
01/09/2026	$0.1714	$0.1720	$0.1691	$0.1700	$660.84	—	-0.82%
01/08/2026	$0.1729	$0.1730	$0.1710	$0.1714	$152.50	—	-0.87%
01/07/2026	$0.1700	$0.1769	$0.1700	$0.1729	$3.49K	—	+1.71%
01/06/2026	$0.1701	$0.1704	$0.1674	$0.1700	$494.56	—	-0.06%
01/05/2026	$0.1663	$0.1708	$0.1652	$0.1701	$382.54	—	+2.29%
01/04/2026	$0.1487	$0.1663	$0.1487	$0.1663	$8.47K	—	+11.84%
01/03/2026	$0.1415	$0.1507	$0.1404	$0.1487	$7.35K	—	+5.09%
01/02/2026	$0.1387	$0.1818	$0.1375	$0.1415	$2.41K	—	+2.02%
01/01/2026	$0.1370	$0.1388	$0.1367	$0.1387	$453.85	—	+1.24%
12/31/2025	$0.1350	$0.1390	$0.1350	$0.1370	$4.40K	—	+1.48%
12/30/2025	$0.1530	$0.1530	$0.1344	$0.1350	$4.17K	—	-11.76%
12/29/2025	$0.1557	$0.1600	$0.1530	$0.1530	$391.34	—	-1.73%
12/28/2025	$0.1620	$0.1636	$0.1557	$0.1557	$1.51K	—	-3.89%
12/27/2025	$0.1620	$0.1654	$0.1550	$0.1620	$1.04K	—	+0.00%
12/26/2025	$0.1616	$0.1627	$0.1575	$0.1620	$329.48	—	+0.25%
12/25/2025	$0.1650	$0.1662	$0.1616	$0.1616	$301.76	—	-2.06%
12/24/2025	$0.1648	$0.1669	$0.1602	$0.1650	$1.10K	—	+0.12%
12/23/2025	$0.1691	$0.1691	$0.1611	$0.1648	$685.71	—	-2.54%
12/22/2025	$0.1681	$0.1717	$0.1681	$0.1691	$47.35	—	+0.59%
12/21/2025	$0.1710	$0.1710	$0.1625	$0.1681	$2.78K	—	-1.70%
12/20/2025	$0.1730	$0.1735	$0.1710	$0.1710	$44.04	—	-1.16%
12/19/2025	$0.1743	$0.1785	$0.1722	$0.1730	$373.76	—	-0.75%
12/18/2025	$0.1824	$0.1916	$0.1743	$0.1743	$7.98K	—	-4.44%
12/17/2025	$0.1855	$0.1855	$0.1790	$0.1824	$2.32K	—	-1.67%
12/16/2025	$0.1886	$0.1886	$0.1815	$0.1855	$475.00	—	-1.64%
12/15/2025	$0.1965	$0.1965	$0.1845	$0.1886	$814.43	—	-4.02%
12/14/2025	$0.1984	$0.1990	$0.1917	$0.1965	$717.54	—	-0.96%
12/13/2025	$0.1970	$0.2051	$0.1930	$0.1984	$2.17K	—	+0.71%
12/12/2025	$0.2013	$0.2067	$0.1937	$0.1970	$2.19K	—	-2.14%
12/11/2025	$0.2056	$0.2190	$0.1855	$0.2013	$6.25K	—	-2.09%
12/10/2025	$0.2018	$0.2267	$0.1996	$0.2056	$3.03K	—	+1.88%
12/09/2025	$0.1981	$0.2023	$0.1954	$0.2018	$1.94K	—	+1.87%
12/08/2025	$0.2076	$0.2076	$0.1877	$0.1981	$4.67K	—	-4.58%
12/07/2025	$0.2170	$0.2170	$0.1985	$0.2076	$1.47K	—	-4.33%
12/06/2025	$0.2199	$0.2226	$0.2151	$0.2170	$2.05K	—	-1.32%
12/05/2025	$0.2241	$0.2321	$0.2151	$0.2199	$2.25K	—	-1.87%
12/04/2025	$0.1991	$0.2346	$0.1975	$0.2241	$19.98K	—	+12.56%
12/03/2025	$0.3761	$0.3761	$0.1956	$0.1991	$14.89K	—	-47.06%
12/02/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
12/01/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/30/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/29/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/28/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/27/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/26/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/25/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/24/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/23/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/22/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/21/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/20/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/19/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/18/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/17/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/16/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/15/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/14/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/13/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/12/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/11/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/10/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/09/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/08/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/07/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/06/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%
11/05/2025	$0.3761	$0.3761	$0.3761	$0.3761	—	—	+0.00%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

Trac Network (TNK) price history

Monthly returns TNK

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News