CoinXview VermögenApp
DE
Coin: 1.266Börsen: 22Marktkapitalisierung: $2,75T +3,33%Vol. 24h: $34,26BDominanz: BTC 58,8% ETH 10,8%ETH-Gas: 0,21 gweiAngst & Gier: 62/100

Trac Network (TNK) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten TNK-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen TNK

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026+7,2%+100%-45%+115%-53%-38%+15%-29%+4,9%-0,7%+0,2%—-38%
2025—————-23%+9,2%+51%-46%+38%-1,5%-64%-66%

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenMarktkapitalisierungÄnderung
04.11.2026$0,08376$0,08907$0,08277 $0,08561$49,83K$1,34M+2.21%
03.11.2026$0,08659$0,08669$0,08244 $0,08376$54,38K$1,31M-3.27%
02.11.2026$0,08639$0,08902$0,08244 $0,08659$64,07K$1,35M+0.23%
01.11.2026$0,08545$0,08648$0,08471 $0,08639$54,99K$1,35M+1.10%
31.10.2026$0,08540$0,08695$0,08372 $0,08545$59,09K$1,33M+0.06%
30.10.2026$0,08759$0,08863$0,08372 $0,08540$58,32K$1,33M-2.50%
29.10.2026$0,09223$0,1110$0,08615 $0,08759$105,59K$1,37M-5.03%
28.10.2026$0,09327$0,09432$0,09131 $0,09223$60,61K$1,44M-1.12%
27.10.2026$0,09468$0,1156$0,08934 $0,09327$72,34K$1,46M-1.49%
26.10.2026$0,1048$0,1055$0,09305 $0,09468$58,63K$1,48M-9.65%
25.10.2026$0,1191$0,1200$0,09900 $0,1048$68,09K$1,63M-12.00%
24.10.2026$0,1124$0,1554$0,1116 $0,1191$70,84K$1,86M+5.98%
23.10.2026$0,1065$0,1499$0,1044 $0,1124$71,28K$1,75M+5.55%
22.10.2026$0,08860$0,1785$0,08747 $0,1065$92,64K$1,66M+20.15%
21.10.2026$0,08559$0,09277$0,08441 $0,08860$60,27K$1,38M+3.52%
20.10.2026$0,08187$0,08964$0,08102 $0,08559$60,20K$1,34M+4.54%
19.10.2026$0,08326$0,08862$0,08091 $0,08187$59,67K$1,28M-1.67%
18.10.2026$0,08534$0,08693$0,08093 $0,08326$61,46K$1,30M-2.44%
17.10.2026$0,08416$0,08840$0,08242 $0,08534$65,67K$1,33M+1.40%
16.10.2026$0,09174$0,09647$0,08320 $0,08416$61,27K$1,31M-8.26%
15.10.2026$0,08632$0,09961$0,08607 $0,09174$62,68K$1,43M+6.28%
14.10.2026$0,09289$0,1090$0,08559 $0,08632$190,01K$1,35M-7.07%
13.10.2026$0,08428$0,09715$0,08403 $0,09289$127,65K$1,45M+10.22%
12.10.2026$0,08229$0,1059$0,08040 $0,08428$127,39K$1,31M+2.42%
11.10.2026$0,08458$0,1063$0,07945 $0,08229$125,65K$1,28M-2.71%
10.10.2026$0,08439$0,08562$0,08130 $0,08458$61,00K$1,32M+0.23%
09.10.2026$0,08252$0,08483$0,08154 $0,08439$61,74K$1,32M+2.27%
08.10.2026$0,08111$0,08982$0,08080 $0,08252$100,37K$1,29M+1.74%
07.10.2026$0,08243$0,09451$0,07768 $0,08111$126,40K—-1.60%
06.10.2026$0,08537$0,09064$0,07948 $0,08243$88,67K—-3.44%
05.10.2026$0,09296$0,09310$0,08408 $0,08537$74,78K—-8.16%
04.10.2026$0,09323$0,1050$0,09152 $0,09296$191,48K—-0.29%
03.10.2026$0,08412$0,09781$0,07529 $0,09323$107,05K—+10.83%
02.10.2026$0,08384$0,09102$0,07854 $0,08412$108,77K—+0.33%
01.10.2026$0,08607$0,09078$0,07812 $0,08384$94,30K—-2.59%
30.09.2026$0,08637$0,09097$0,08411 $0,08607$93,87K—-0.35%
29.09.2026$0,08758$0,09423$0,08536 $0,08637$70,95K—-1.38%
28.09.2026$0,09072$0,09383$0,08750 $0,08758$62,76K—-3.46%
27.09.2026$0,09104$0,09176$0,08930 $0,09072$57,91K—-0.35%
26.09.2026$0,09165$0,09780$0,08758 $0,09104$78,21K—-0.67%
25.09.2026$0,09159$0,1100$0,09100 $0,09165$84,22K—+0.07%
24.09.2026$0,09445$0,09905$0,09102 $0,09159$71,22K—-3.03%
23.09.2026$0,09420$0,09489$0,09355 $0,09445$57,68K—+0.27%
22.09.2026$0,09343$0,09475$0,09219 $0,09420$61,04K—+0.82%
21.09.2026$0,09221$0,09606$0,09000 $0,09343$68,11K—+1.32%
20.09.2026$0,09041$0,09228$0,08937 $0,09221$64,37K—+1.99%
19.09.2026$0,09206$0,09460$0,09021 $0,09041$67,93K—-1.79%
18.09.2026$0,09567$0,1019$0,09001 $0,09206$94,42K—-3.77%
17.09.2026$0,09505$0,1026$0,09505 $0,09567$67,41K—+0.65%
16.09.2026$0,1020$0,1035$0,09300 $0,09505$76,35K—-6.82%
15.09.2026$0,1019$0,1132$0,09937 $0,1020$221,11K—+0.16%
14.09.2026$0,1048$0,1281$0,1010 $0,1019$170,24K—-2.82%
13.09.2026$0,1118$0,1325$0,1041 $0,1048$161,52K—-6.26%
12.09.2026$0,1071$0,1219$0,1071 $0,1118$214,58K—+4.41%
11.09.2026$0,1331$0,1701$0,1071 $0,1071$407,09K—-19.51%
10.09.2026$0,1432$0,1518$0,1165 $0,1331$302,92K—-7.06%
09.09.2026$0,1107$0,2006$0,1106 $0,1432$649,86K—+29.36%
08.09.2026$0,1133$0,1261$0,1071 $0,1107$72,16K—-2.31%
07.09.2026$0,1324$0,1324$0,1133 $0,1133$54,16K—-14.40%
06.09.2026$0,1385$0,1386$0,1309 $0,1324$58,28K—-4.47%
05.09.2026$0,1204$0,1644$0,1199 $0,1385$91,95K—+15.03%
04.09.2026$0,1506$0,1683$0,1130 $0,1204$104,34K—-20.02%
03.09.2026$0,1214$0,1880$0,1207 $0,1506$233,77K—+24.02%
02.09.2026$0,09848$0,1714$0,09592 $0,1214$198,35K—+23.29%
01.09.2026$0,08204$0,1040$0,08164 $0,09848$84,73K—+20.04%
31.08.2026$0,08766$0,08933$0,08152 $0,08204$92,53K—-6.41%
30.08.2026$0,08712$0,09040$0,08658 $0,08766$95,54K—+0.62%
29.08.2026$0,08913$0,09032$0,08500 $0,08712$71,23K—-2.26%
28.08.2026$0,09261$0,09605$0,08483 $0,08913$72,25K—-3.76%
27.08.2026$0,09059$0,09783$0,08939 $0,09261$68,99K—+2.23%
26.08.2026$0,08919$0,09741$0,08422 $0,09059$78,56K—+1.57%
25.08.2026$0,09311$0,1031$0,08768 $0,08919$86,07K—-4.21%
24.08.2026$0,09486$0,1036$0,09303 $0,09311$79,15K—-1.84%
23.08.2026$0,08338$0,09925$0,08298 $0,09486$76,55K—+13.77%
22.08.2026$0,1072$0,1100$0,08106 $0,08338$90,78K—-22.18%
21.08.2026$0,1062$0,1180$0,1051 $0,1072$77,56K—+0.87%
20.08.2026$0,1015$0,1078$0,1003 $0,1062$73,96K—+4.69%
19.08.2026$0,09658$0,1074$0,09589 $0,1015$67,61K—+5.06%
18.08.2026$0,09678$0,09924$0,09231 $0,09658$69,48K—-0.21%
17.08.2026$0,09879$0,1032$0,08811 $0,09678$73,87K—-2.03%
16.08.2026$0,1129$0,1131$0,09708 $0,09879$65,51K—-12.50%
15.08.2026$0,1057$0,1190$0,1050 $0,1129$68,09K—+6.84%
14.08.2026$0,1037$0,1102$0,09797 $0,1057$62,73K—+1.87%
13.08.2026$0,1036$0,1064$0,09689 $0,1037$61,90K—+0.15%
12.08.2026$0,1068$0,1108$0,09730 $0,1036$75,20K—-3.01%
11.08.2026$0,1140$0,1234$0,1065 $0,1068$89,15K—-6.37%
10.08.2026$0,1257$0,1258$0,1102 $0,1140$78,09K—-9.25%
09.08.2026$0,1406$0,1431$0,1240 $0,1257$67,37K—-10.64%
08.08.2026$0,1337$0,1520$0,1262 $0,1406$70,05K—+5.20%
07.08.2026$0,1021$0,1452$0,09977 $0,1337$75,35K—+30.96%
06.08.2026$0,1064$0,1143$0,1020 $0,1021$67,22K—-4.05%
05.08.2026$0,1053$0,1096$0,1024 $0,1064$63,50K—+1.06%
04.08.2026$0,1083$0,1102$0,1016 $0,1053$66,33K—-2.82%
03.08.2026$0,1165$0,1199$0,09925 $0,1083$83,28K—-7.03%
02.08.2026$0,1171$0,1205$0,1153 $0,1165$60,39K—-0.48%
01.08.2026$0,1157$0,1197$0,1148 $0,1171$52,95K—+1.22%
31.07.2026$0,1375$0,1414$0,1150 $0,1157$81,22K—-15.91%
30.07.2026$0,1150$0,1451$0,1140 $0,1375$89,55K—+19.58%
29.07.2026$0,1142$0,1199$0,1127 $0,1150$67,54K—+0.69%
28.07.2026$0,1223$0,1299$0,1104 $0,1142$87,69K—-6.64%
27.07.2026$0,1248$0,1300$0,1215 $0,1223$80,02K—-1.97%
26.07.2026$0,1193$0,1278$0,1150 $0,1248$65,18K—+4.61%
25.07.2026$0,1099$0,1193$0,1099 $0,1193$68,43K—+8.55%
24.07.2026$0,1150$0,1172$0,1029 $0,1099$77,50K—-4.40%
23.07.2026$0,1233$0,1281$0,1139 $0,1150$68,89K—-6.76%
22.07.2026$0,1116$0,1287$0,1093 $0,1233$68,31K—+10.48%
21.07.2026$0,1188$0,1202$0,1093 $0,1116$64,77K—-6.02%
20.07.2026$0,1260$0,1273$0,1160 $0,1188$77,80K—-5.78%
19.07.2026$0,1240$0,1289$0,1202 $0,1260$73,46K—+1.60%
18.07.2026$0,1330$0,1397$0,1240 $0,1240$66,08K—-6.72%
17.07.2026$0,1294$0,1394$0,1250 $0,1330$85,10K—+2.79%
16.07.2026$0,1258$0,1394$0,1238 $0,1294$68,13K—+2.87%
15.07.2026$0,1329$0,1403$0,1229 $0,1258$79,44K—-5.34%
14.07.2026$0,1421$0,1445$0,1326 $0,1329$68,02K—-6.48%
13.07.2026$0,1221$0,1648$0,1174 $0,1421$87,60K—+16.34%
12.07.2026$0,1205$0,1270$0,1100 $0,1221$72,78K—+1.34%
11.07.2026$0,1303$0,1340$0,1157 $0,1205$66,68K—-7.54%
10.07.2026$0,1297$0,1407$0,1283 $0,1303$62,35K—+0.46%
09.07.2026$0,1144$0,1427$0,1121 $0,1297$85,99K—+13.40%
08.07.2026$0,1074$0,1240$0,1063 $0,1144$74,37K—+6.48%
07.07.2026$0,1075$0,1194$0,1065 $0,1074$69,18K—-0.03%
06.07.2026$0,1079$0,1147$0,1064 $0,1075$67,12K—-0.38%
05.07.2026$0,1055$0,1167$0,1025 $0,1079$68,74K—+2.21%
04.07.2026$0,1095$0,1135$0,1034 $0,1055$70,63K—-3.61%
03.07.2026$0,1044$0,1148$0,1043 $0,1095$66,79K—+4.90%
02.07.2026$0,1029$0,1144$0,1025 $0,1044$65,95K—+1.49%
01.07.2026$0,1006$0,1310$0,1000 $0,1029$88,13K—+2.20%
30.06.2026$0,1186$0,1444$0,1000 $0,1006$101,54K—-15.11%
29.06.2026$0,1100$0,1200$0,1061 $0,1186$81,47K—+7.78%
28.06.2026$0,1030$0,1567$0,1011 $0,1100$93,05K—+6.74%
27.06.2026$0,1097$0,1104$0,1010 $0,1030$64,49K—-6.07%
26.06.2026$0,1134$0,1138$0,1086 $0,1097$58,60K—-3.29%
25.06.2026$0,1170$0,1172$0,1134 $0,1134$53,94K—-3.04%
24.06.2026$0,1233$0,1238$0,1161 $0,1170$55,85K—-5.14%
23.06.2026$0,1230$0,1249$0,1218 $0,1233$62,49K—+0.29%
22.06.2026$0,1219$0,1239$0,1209 $0,1230$56,61K—+0.86%
21.06.2026$0,1274$0,1291$0,1193 $0,1219$63,75K—-4.26%
20.06.2026$0,1313$0,1320$0,1255 $0,1274$70,12K—-3.01%
19.06.2026$0,1325$0,1426$0,1265 $0,1313$72,62K—-0.90%
18.06.2026$0,1444$0,1476$0,1325 $0,1325$71,53K—-8.27%
17.06.2026$0,1436$0,1710$0,1369 $0,1444$93,15K—+0.58%
16.06.2026$0,1329$0,1708$0,1284 $0,1436$93,37K—+8.07%
15.06.2026$0,1272$0,1384$0,1241 $0,1329$81,16K—+4.43%
14.06.2026$0,1339$0,1378$0,1183 $0,1272$76,70K—-4.96%
13.06.2026$0,1343$0,1377$0,1311 $0,1339$72,19K—-0.34%
12.06.2026$0,1310$0,1415$0,1309 $0,1343$66,09K—+2.51%
11.06.2026$0,1441$0,1535$0,1300 $0,1310$95,64K—-9.05%
10.06.2026$0,1438$0,1507$0,1351 $0,1441$85,92K—+0.19%
09.06.2026$0,1567$0,1567$0,1397 $0,1438$83,52K—-8.22%
08.06.2026$0,1450$0,2022$0,1400 $0,1567$95,92K—+8.08%
07.06.2026$0,1357$0,1588$0,1353 $0,1450$89,42K—+6.86%
06.06.2026$0,1368$0,1442$0,1351 $0,1357$83,87K—-0.80%
05.06.2026$0,1427$0,1696$0,1364 $0,1368$109,23K—-4.15%
04.06.2026$0,1535$0,1536$0,1388 $0,1427$70,75K—-7.04%
03.06.2026$0,1504$0,1573$0,1461 $0,1535$66,56K—+2.08%
02.06.2026$0,1585$0,1607$0,1495 $0,1504$55,93K—-5.12%
01.06.2026$0,1620$0,1810$0,1524 $0,1585$49,74K—-2.18%
31.05.2026$0,1581$0,2049$0,1515 $0,1620$32,07K—+2.50%
30.05.2026$0,1692$0,1766$0,1555 $0,1581$20,24K—-6.60%
29.05.2026$0,1672$0,1767$0,1495 $0,1692$37,54K—+1.21%
28.05.2026$0,1709$0,1885$0,1620 $0,1672$28,44K—-2.18%
27.05.2026$0,1872$0,1926$0,1647 $0,1709$23,65K—-8.69%
26.05.2026$0,1977$0,1990$0,1643 $0,1872$35,89K—-5.33%
25.05.2026$0,1985$0,2186$0,1927 $0,1977$42,83K—-0.40%
24.05.2026$0,2416$0,2526$0,1977 $0,1985$38,55K—-17.85%
23.05.2026$0,2034$0,2526$0,1935 $0,2416$27,56K—+18.81%
22.05.2026$0,2145$0,2261$0,1856 $0,2034$34,17K—-5.19%
21.05.2026$0,2188$0,2877$0,2024 $0,2145$43,10K—-1.96%
20.05.2026$0,2619$0,2674$0,1800 $0,2188$67,18K—-16.45%
19.05.2026$0,2490$0,2796$0,2411 $0,2619$37,14K—+5.16%
18.05.2026$0,2828$0,2985$0,2431 $0,2490$33,26K—-11.95%
17.05.2026$0,2557$0,3011$0,2336 $0,2828$38,96K—+10.62%
16.05.2026$0,2702$0,2718$0,2526 $0,2557$10,49K—-5.37%
15.05.2026$0,2736$0,2890$0,2600 $0,2702$24,93K—-1.27%
14.05.2026$0,3007$0,3200$0,2563 $0,2736$32,72K—-9.01%
13.05.2026$0,2502$0,3060$0,2502 $0,3007$39,93K—+20.22%
12.05.2026$0,2417$0,2852$0,2174 $0,2502$36,57K—+3.50%
11.05.2026$0,2274$0,2600$0,1934 $0,2417$29,51K—+6.27%
10.05.2026$0,2702$0,2771$0,2249 $0,2274$24,23K—-15.82%
09.05.2026$0,3110$0,3192$0,2702 $0,2702$11,78K—-13.12%
08.05.2026$0,3092$0,3424$0,3036 $0,3110$22,44K—+0.59%
07.05.2026$0,3030$0,3212$0,2965 $0,3092$39,51K—+2.06%
06.05.2026$0,2848$0,3300$0,2817 $0,3030$37,72K—+6.37%
05.05.2026$0,2927$0,2966$0,2711 $0,2848$41,05K—-2.70%
04.05.2026$0,2700$0,2956$0,2700 $0,2927$24,13K—+8.41%
03.05.2026$0,3161$0,3277$0,2700 $0,2700$34,93K—-14.57%
02.05.2026$0,3661$0,3808$0,2724 $0,3161$35,22K—-13.67%
01.05.2026$0,3451$0,3761$0,3347 $0,3661$27,21K—+6.10%
30.04.2026$0,3922$0,4232$0,3414 $0,3451$40,01K—-12.01%
29.04.2026$0,4254$0,4301$0,3767 $0,3922$54,02K—-7.81%
28.04.2026$0,4089$0,4408$0,3600 $0,4254$61,12K—+4.04%
27.04.2026$0,4593$0,5000$0,3923 $0,4089$69,61K—-10.97%
26.04.2026$0,3900$0,4694$0,3738 $0,4593$70,70K—+17.76%
25.04.2026$0,3482$0,4616$0,3381 $0,3900$64,45K—+12.01%
24.04.2026$0,3071$0,4331$0,2889 $0,3482$84,64K—+13.36%
23.04.2026$0,4787$0,4935$0,2710 $0,3071$117,18K—-35.83%
22.04.2026$0,4548$0,5599$0,4019 $0,4787$123,38K—+5.24%
21.04.2026$0,2634$0,4792$0,2614 $0,4548$149,55K—+72.71%
20.04.2026$0,1567$0,3897$0,1566 $0,2634$262,33K—+68.11%
19.04.2026$0,1675$0,1837$0,1560 $0,1567$48,25K—-6.48%
18.04.2026$0,2412$0,2470$0,1675 $0,1675$67,22K—-30.54%
17.04.2026$0,2212$0,2616$0,2212 $0,2412$45,46K—+9.01%
16.04.2026$0,1812$0,2397$0,1730 $0,2212$86,30K—+22.08%
15.04.2026$0,1582$0,2360$0,1560 $0,1812$66,22K—+14.53%
14.04.2026$0,1647$0,1696$0,1560 $0,1582$26,67K—-3.95%
13.04.2026$0,1748$0,1824$0,1515 $0,1647$42,92K—-5.74%
12.04.2026$0,1561$0,2081$0,1495 $0,1748$54,42K—+11.99%
11.04.2026$0,1620$0,1711$0,1548 $0,1561$20,23K—-3.65%
10.04.2026$0,1524$0,1928$0,1449 $0,1620$36,81K—+6.30%
09.04.2026$0,1553$0,1636$0,1411 $0,1524$39,36K—-1.91%
08.04.2026$0,1783$0,2190$0,1534 $0,1553$69,56K—-12.86%
07.04.2026$0,1617$0,2000$0,1407 $0,1783$74,60K—+10.25%
06.04.2026$0,1352$0,1765$0,1279 $0,1617$49,53K—+19.58%
05.04.2026$0,1506$0,1534$0,1300 $0,1352$40,55K—-10.21%
04.04.2026$0,1582$0,1825$0,1465 $0,1506$60,74K—-4.83%
03.04.2026$0,1385$0,1708$0,1195 $0,1582$78,54K—+14.29%
02.04.2026$0,1457$0,1528$0,1340 $0,1385$44,55K—-4.99%
01.04.2026$0,1602$0,1602$0,1381 $0,1457$46,28K—-9.04%
31.03.2026$0,1568$0,1711$0,1530 $0,1602$54,88K—+2.17%
30.03.2026$0,1450$0,1700$0,1448 $0,1568$40,92K—+8.16%
29.03.2026$0,1541$0,1610$0,1411 $0,1450$28,62K—-5.90%
28.03.2026$0,1575$0,1622$0,1500 $0,1541$36,43K—-2.17%
27.03.2026$0,1578$0,1770$0,1478 $0,1575$64,33K—-0.18%
26.03.2026$0,1667$0,1765$0,1462 $0,1578$47,12K—-5.38%
25.03.2026$0,1725$0,1842$0,1617 $0,1667$36,58K—-3.37%
24.03.2026$0,2020$0,2068$0,1596 $0,1725$63,75K—-14.59%
23.03.2026$0,2024$0,2375$0,1923 $0,2020$48,85K—-0.19%
22.03.2026$0,2049$0,2214$0,1927 $0,2024$42,11K—-1.21%
21.03.2026$0,1882$0,2170$0,1835 $0,2049$42,56K—+8.89%
20.03.2026$0,1866$0,2202$0,1835 $0,1882$55,84K—+0.83%
19.03.2026$0,1956$0,2180$0,1834 $0,1866$54,47K—-4.61%
18.03.2026$0,2308$0,2318$0,1861 $0,1956$75,09K—-15.24%
17.03.2026$0,2022$0,2800$0,1809 $0,2308$126,80K—+14.14%
16.03.2026$0,1816$0,2600$0,1648 $0,2022$63,44K—+11.34%
15.03.2026$0,1854$0,1949$0,1686 $0,1816$38,08K—-2.04%
14.03.2026$0,1879$0,2069$0,1600 $0,1854$64,02K—-1.34%
13.03.2026$0,2285$0,2480$0,1515 $0,1879$46,43K—-17.76%
12.03.2026$0,2732$0,2751$0,2175 $0,2285$31,02K—-16.37%
11.03.2026$0,2693$0,2850$0,2550 $0,2732$33,69K—+1.43%
10.03.2026$0,2869$0,3006$0,2665 $0,2693$21,53K—-6.13%
09.03.2026$0,2687$0,3087$0,2600 $0,2869$29,17K—+6.79%
08.03.2026$0,2860$0,2926$0,2676 $0,2687$24,29K—-6.06%
07.03.2026$0,2930$0,2985$0,2710 $0,2860$39,04K—-2.40%
06.03.2026$0,2885$0,3237$0,2661 $0,2930$26,21K—+1.58%
05.03.2026$0,2841$0,3180$0,2752 $0,2885$21,94K—+1.55%
04.03.2026$0,2871$0,3093$0,2587 $0,2841$39,45K—-1.06%
03.03.2026$0,2729$0,3137$0,2647 $0,2871$42,00K—+5.20%
02.03.2026$0,3240$0,3463$0,2622 $0,2729$79,55K—-15.77%
01.03.2026$0,2938$0,3400$0,2922 $0,3240$44,30K—+10.30%
28.02.2026$0,3233$0,3474$0,2787 $0,2938$68,90K—-9.14%
27.02.2026$0,2604$0,3300$0,2489 $0,3233$74,45K—+24.18%
26.02.2026$0,2390$0,3094$0,2113 $0,2604$82,67K—+8.95%
25.02.2026$0,1853$0,3698$0,1850 $0,2390$135,55K—+28.94%
24.02.2026$0,2131$0,2226$0,1801 $0,1853$61,51K—-13.04%
23.02.2026$0,2238$0,2730$0,2100 $0,2131$89,93K—-4.78%
22.02.2026$0,2125$0,2800$0,1994 $0,2238$74,48K—+5.34%
21.02.2026$0,1953$0,2384$0,1814 $0,2125$37,69K—+8.81%
20.02.2026$0,1997$0,2259$0,1850 $0,1953$70,24K—-2.21%
19.02.2026$0,2083$0,2326$0,1771 $0,1997$86,59K—-4.13%
18.02.2026$0,2487$0,2624$0,2030 $0,2083$89,51K—-16.25%
17.02.2026$0,2524$0,2958$0,1785 $0,2487$166,87K—-1.45%
16.02.2026$0,1431$0,2898$0,1327 $0,2524$188,81K—+76.39%
15.02.2026$0,1745$0,1865$0,1303 $0,1431$96,97K—-18.02%
14.02.2026$0,1670$0,2157$0,1656 $0,1745$118,34K—+4.51%
13.02.2026$0,1150$0,2778$0,1106 $0,1670$257,88K—+45.24%
12.02.2026$0,1100$0,1308$0,1090 $0,1150$71,42K—+4.57%
11.02.2026$0,1181$0,1308$0,1090 $0,1100$43,38K—-6.91%
10.02.2026$0,1136$0,1360$0,1108 $0,1181$58,39K—+4.01%
09.02.2026$0,1199$0,1468$0,1057 $0,1136$155,13K—-5.26%
08.02.2026$0,1461$0,1760$0,1132 $0,1199$217,81K—-17.95%
07.02.2026$0,1025$0,1840$0,09916 $0,1461$114,64K—+42.60%
06.02.2026$0,09590$0,1180$0,06600 $0,1025$278,68K—+6.83%
05.02.2026$0,1177$0,1452$0,09020 $0,09590$130,54K—-18.52%
04.02.2026$0,1249$0,1281$0,1064 $0,1177$74,31K—-5.76%
03.02.2026$0,1240$0,1375$0,1165 $0,1249$65,90K—+0.73%
02.02.2026$0,1234$0,2130$0,1152 $0,1240$354,61K—+0.49%
01.02.2026$0,1469$0,1700$0,1198 $0,1234$158,54K—-16.00%
31.01.2026$0,1595$0,2055$0,1322 $0,1469$272,07K—-7.90%
30.01.2026$0,2674$0,2820$0,1456 $0,1595$257,50K—-40.35%
29.01.2026$0,2177$0,3300$0,1773 $0,2674$124,43K—+22.83%
28.01.2026$0,1791$0,2267$0,1150 $0,2177$167,23K—+21.55%
27.01.2026$0,1271$0,1797$0,1190 $0,1791$11,53K—+40.91%
26.01.2026$0,1264$0,1322$0,1264 $0,1271$2,78K—+0.55%
25.01.2026$0,1320$0,1334$0,1264 $0,1264$2,91K—-4.24%
24.01.2026$0,1316$0,1333$0,1310 $0,1320$1,48K—+0.30%
23.01.2026$0,1345$0,1411$0,1253 $0,1316$10,25K—-2.16%
22.01.2026$0,1353$0,1353$0,1332 $0,1345$784,14—-0.59%
21.01.2026$0,1367$0,1383$0,1353 $0,1353$553,51—-1.02%
20.01.2026$0,1447$0,1447$0,1347 $0,1367$3,43K—-5.53%
19.01.2026$0,1426$0,1447$0,1371 $0,1447$2,49K—+1.47%
18.01.2026$0,1420$0,1514$0,1373 $0,1426$2,41K—+0.42%
17.01.2026$0,1436$0,1449$0,1396 $0,1420$2,56K—-1.11%
16.01.2026$0,1459$0,1462$0,1434 $0,1436$897,06—-1.58%
15.01.2026$0,1471$0,1490$0,1450 $0,1459$896,77—-0.82%
14.01.2026$0,1430$0,1471$0,1421 $0,1471$2,70K—+2.87%
13.01.2026$0,1485$0,1488$0,1412 $0,1430$1,42K—-3.70%
12.01.2026$0,1717$0,1717$0,1157 $0,1485$18,07K—-13.51%
11.01.2026$0,1713$0,1720$0,1699 $0,1717$1,56K—+0.23%
10.01.2026$0,1700$0,1715$0,1700 $0,1713$391,89—+0.76%
09.01.2026$0,1714$0,1720$0,1691 $0,1700$660,84—-0.82%
08.01.2026$0,1729$0,1730$0,1710 $0,1714$152,50—-0.87%
07.01.2026$0,1700$0,1769$0,1700 $0,1729$3,49K—+1.71%
06.01.2026$0,1701$0,1704$0,1674 $0,1700$494,56—-0.06%
05.01.2026$0,1663$0,1708$0,1652 $0,1701$382,54—+2.29%
04.01.2026$0,1487$0,1663$0,1487 $0,1663$8,47K—+11.84%
03.01.2026$0,1415$0,1507$0,1404 $0,1487$7,35K—+5.09%
02.01.2026$0,1387$0,1818$0,1375 $0,1415$2,41K—+2.02%
01.01.2026$0,1370$0,1388$0,1367 $0,1387$453,85—+1.24%
31.12.2025$0,1350$0,1390$0,1350 $0,1370$4,40K—+1.48%
30.12.2025$0,1530$0,1530$0,1344 $0,1350$4,17K—-11.76%
29.12.2025$0,1557$0,1600$0,1530 $0,1530$391,34—-1.73%
28.12.2025$0,1620$0,1636$0,1557 $0,1557$1,51K—-3.89%
27.12.2025$0,1620$0,1654$0,1550 $0,1620$1,04K—+0.00%
26.12.2025$0,1616$0,1627$0,1575 $0,1620$329,48—+0.25%
25.12.2025$0,1650$0,1662$0,1616 $0,1616$301,76—-2.06%
24.12.2025$0,1648$0,1669$0,1602 $0,1650$1,10K—+0.12%
23.12.2025$0,1691$0,1691$0,1611 $0,1648$685,71—-2.54%
22.12.2025$0,1681$0,1717$0,1681 $0,1691$47,35—+0.59%
21.12.2025$0,1710$0,1710$0,1625 $0,1681$2,78K—-1.70%
20.12.2025$0,1730$0,1735$0,1710 $0,1710$44,04—-1.16%
19.12.2025$0,1743$0,1785$0,1722 $0,1730$373,76—-0.75%
18.12.2025$0,1824$0,1916$0,1743 $0,1743$7,98K—-4.44%
17.12.2025$0,1855$0,1855$0,1790 $0,1824$2,32K—-1.67%
16.12.2025$0,1886$0,1886$0,1815 $0,1855$475,00—-1.64%
15.12.2025$0,1965$0,1965$0,1845 $0,1886$814,43—-4.02%
14.12.2025$0,1984$0,1990$0,1917 $0,1965$717,54—-0.96%
13.12.2025$0,1970$0,2051$0,1930 $0,1984$2,17K—+0.71%
12.12.2025$0,2013$0,2067$0,1937 $0,1970$2,19K—-2.14%
11.12.2025$0,2056$0,2190$0,1855 $0,2013$6,25K—-2.09%
10.12.2025$0,2018$0,2267$0,1996 $0,2056$3,03K—+1.88%
09.12.2025$0,1981$0,2023$0,1954 $0,2018$1,94K—+1.87%
08.12.2025$0,2076$0,2076$0,1877 $0,1981$4,67K—-4.58%
07.12.2025$0,2170$0,2170$0,1985 $0,2076$1,47K—-4.33%
06.12.2025$0,2199$0,2226$0,2151 $0,2170$2,05K—-1.32%
05.12.2025$0,2241$0,2321$0,2151 $0,2199$2,25K—-1.87%
04.12.2025$0,1991$0,2346$0,1975 $0,2241$19,98K—+12.56%
03.12.2025$0,3761$0,3761$0,1956 $0,1991$14,89K—-47.06%
02.12.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
01.12.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
30.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
29.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
28.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
27.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
26.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
25.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
24.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
23.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
22.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
21.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
20.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
19.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
18.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
17.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
16.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
15.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
14.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
13.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
12.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
11.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
10.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
09.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
08.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
07.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
06.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%
05.11.2025$0,3761$0,3761$0,3761 $0,3761——+0.00%

Marktkapitalisierung = Schlusskurs × Umlaufmenge des Tages; die Seite erfasst die Umlaufmenge seit 02.10.2026, frühere Tage bleiben leer.

Alle Bereiche