Storico prezzi di Trac Network (TNK)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di TNK. Mostrati gli ultimi 365 giorni.

Rendimenti mensili TNK

Anno	Gen	Feb	Mar	Apr	Mag	Giu	Lug	Ago	Set	Ott	Nov	Dic	Anno intero
2026	+7,2%	+100%	-45%	+115%	-53%	-38%	+15%	-29%	+4,9%	-0,7%	-2,1%	—	-39%
2025	—	—	—	—	—	-23%	+9,2%	+51%	-46%	+38%	-1,5%	-64%	-66%

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

Data	Apri	Massimo	Basso	Chiudi	Volume	Capitalizzazione	Variazione
03/11/2026	$0,08659	$0,08669	$0,08318	$0,08366	$34,42K	$1,31M	-3.38%
02/11/2026	$0,08639	$0,08902	$0,08244	$0,08659	$64,07K	$1,35M	+0.23%
01/11/2026	$0,08545	$0,08648	$0,08471	$0,08639	$54,99K	$1,35M	+1.10%
31/10/2026	$0,08540	$0,08695	$0,08372	$0,08545	$59,09K	$1,33M	+0.06%
30/10/2026	$0,08759	$0,08863	$0,08372	$0,08540	$58,32K	$1,33M	-2.50%
29/10/2026	$0,09223	$0,1110	$0,08615	$0,08759	$105,59K	$1,37M	-5.03%
28/10/2026	$0,09327	$0,09432	$0,09131	$0,09223	$60,61K	$1,44M	-1.12%
27/10/2026	$0,09468	$0,1156	$0,08934	$0,09327	$72,34K	$1,46M	-1.49%
26/10/2026	$0,1048	$0,1055	$0,09305	$0,09468	$58,63K	$1,48M	-9.65%
25/10/2026	$0,1191	$0,1200	$0,09900	$0,1048	$68,09K	$1,63M	-12.00%
24/10/2026	$0,1124	$0,1554	$0,1116	$0,1191	$70,84K	$1,86M	+5.98%
23/10/2026	$0,1065	$0,1499	$0,1044	$0,1124	$71,28K	$1,75M	+5.55%
22/10/2026	$0,08860	$0,1785	$0,08747	$0,1065	$92,64K	$1,66M	+20.15%
21/10/2026	$0,08559	$0,09277	$0,08441	$0,08860	$60,27K	$1,38M	+3.52%
20/10/2026	$0,08187	$0,08964	$0,08102	$0,08559	$60,20K	$1,34M	+4.54%
19/10/2026	$0,08326	$0,08862	$0,08091	$0,08187	$59,67K	$1,28M	-1.67%
18/10/2026	$0,08534	$0,08693	$0,08093	$0,08326	$61,46K	$1,30M	-2.44%
17/10/2026	$0,08416	$0,08840	$0,08242	$0,08534	$65,67K	$1,33M	+1.40%
16/10/2026	$0,09174	$0,09647	$0,08320	$0,08416	$61,27K	$1,31M	-8.26%
15/10/2026	$0,08632	$0,09961	$0,08607	$0,09174	$62,68K	$1,43M	+6.28%
14/10/2026	$0,09289	$0,1090	$0,08559	$0,08632	$190,01K	$1,35M	-7.07%
13/10/2026	$0,08428	$0,09715	$0,08403	$0,09289	$127,65K	$1,45M	+10.22%
12/10/2026	$0,08229	$0,1059	$0,08040	$0,08428	$127,39K	$1,31M	+2.42%
11/10/2026	$0,08458	$0,1063	$0,07945	$0,08229	$125,65K	$1,28M	-2.71%
10/10/2026	$0,08439	$0,08562	$0,08130	$0,08458	$61,00K	$1,32M	+0.23%
09/10/2026	$0,08252	$0,08483	$0,08154	$0,08439	$61,74K	$1,32M	+2.27%
08/10/2026	$0,08111	$0,08982	$0,08080	$0,08252	$100,37K	$1,29M	+1.74%
07/10/2026	$0,08243	$0,09451	$0,07768	$0,08111	$126,40K	—	-1.60%
06/10/2026	$0,08537	$0,09064	$0,07948	$0,08243	$88,67K	—	-3.44%
05/10/2026	$0,09296	$0,09310	$0,08408	$0,08537	$74,78K	—	-8.16%
04/10/2026	$0,09323	$0,1050	$0,09152	$0,09296	$191,48K	—	-0.29%
03/10/2026	$0,08412	$0,09781	$0,07529	$0,09323	$107,05K	—	+10.83%
02/10/2026	$0,08384	$0,09102	$0,07854	$0,08412	$108,77K	—	+0.33%
01/10/2026	$0,08607	$0,09078	$0,07812	$0,08384	$94,30K	—	-2.59%
30/09/2026	$0,08637	$0,09097	$0,08411	$0,08607	$93,87K	—	-0.35%
29/09/2026	$0,08758	$0,09423	$0,08536	$0,08637	$70,95K	—	-1.38%
28/09/2026	$0,09072	$0,09383	$0,08750	$0,08758	$62,76K	—	-3.46%
27/09/2026	$0,09104	$0,09176	$0,08930	$0,09072	$57,91K	—	-0.35%
26/09/2026	$0,09165	$0,09780	$0,08758	$0,09104	$78,21K	—	-0.67%
25/09/2026	$0,09159	$0,1100	$0,09100	$0,09165	$84,22K	—	+0.07%
24/09/2026	$0,09445	$0,09905	$0,09102	$0,09159	$71,22K	—	-3.03%
23/09/2026	$0,09420	$0,09489	$0,09355	$0,09445	$57,68K	—	+0.27%
22/09/2026	$0,09343	$0,09475	$0,09219	$0,09420	$61,04K	—	+0.82%
21/09/2026	$0,09221	$0,09606	$0,09000	$0,09343	$68,11K	—	+1.32%
20/09/2026	$0,09041	$0,09228	$0,08937	$0,09221	$64,37K	—	+1.99%
19/09/2026	$0,09206	$0,09460	$0,09021	$0,09041	$67,93K	—	-1.79%
18/09/2026	$0,09567	$0,1019	$0,09001	$0,09206	$94,42K	—	-3.77%
17/09/2026	$0,09505	$0,1026	$0,09505	$0,09567	$67,41K	—	+0.65%
16/09/2026	$0,1020	$0,1035	$0,09300	$0,09505	$76,35K	—	-6.82%
15/09/2026	$0,1019	$0,1132	$0,09937	$0,1020	$221,11K	—	+0.16%
14/09/2026	$0,1048	$0,1281	$0,1010	$0,1019	$170,24K	—	-2.82%
13/09/2026	$0,1118	$0,1325	$0,1041	$0,1048	$161,52K	—	-6.26%
12/09/2026	$0,1071	$0,1219	$0,1071	$0,1118	$214,58K	—	+4.41%
11/09/2026	$0,1331	$0,1701	$0,1071	$0,1071	$407,09K	—	-19.51%
10/09/2026	$0,1432	$0,1518	$0,1165	$0,1331	$302,92K	—	-7.06%
09/09/2026	$0,1107	$0,2006	$0,1106	$0,1432	$649,86K	—	+29.36%
08/09/2026	$0,1133	$0,1261	$0,1071	$0,1107	$72,16K	—	-2.31%
07/09/2026	$0,1324	$0,1324	$0,1133	$0,1133	$54,16K	—	-14.40%
06/09/2026	$0,1385	$0,1386	$0,1309	$0,1324	$58,28K	—	-4.47%
05/09/2026	$0,1204	$0,1644	$0,1199	$0,1385	$91,95K	—	+15.03%
04/09/2026	$0,1506	$0,1683	$0,1130	$0,1204	$104,34K	—	-20.02%
03/09/2026	$0,1214	$0,1880	$0,1207	$0,1506	$233,77K	—	+24.02%
02/09/2026	$0,09848	$0,1714	$0,09592	$0,1214	$198,35K	—	+23.29%
01/09/2026	$0,08204	$0,1040	$0,08164	$0,09848	$84,73K	—	+20.04%
31/08/2026	$0,08766	$0,08933	$0,08152	$0,08204	$92,53K	—	-6.41%
30/08/2026	$0,08712	$0,09040	$0,08658	$0,08766	$95,54K	—	+0.62%
29/08/2026	$0,08913	$0,09032	$0,08500	$0,08712	$71,23K	—	-2.26%
28/08/2026	$0,09261	$0,09605	$0,08483	$0,08913	$72,25K	—	-3.76%
27/08/2026	$0,09059	$0,09783	$0,08939	$0,09261	$68,99K	—	+2.23%
26/08/2026	$0,08919	$0,09741	$0,08422	$0,09059	$78,56K	—	+1.57%
25/08/2026	$0,09311	$0,1031	$0,08768	$0,08919	$86,07K	—	-4.21%
24/08/2026	$0,09486	$0,1036	$0,09303	$0,09311	$79,15K	—	-1.84%
23/08/2026	$0,08338	$0,09925	$0,08298	$0,09486	$76,55K	—	+13.77%
22/08/2026	$0,1072	$0,1100	$0,08106	$0,08338	$90,78K	—	-22.18%
21/08/2026	$0,1062	$0,1180	$0,1051	$0,1072	$77,56K	—	+0.87%
20/08/2026	$0,1015	$0,1078	$0,1003	$0,1062	$73,96K	—	+4.69%
19/08/2026	$0,09658	$0,1074	$0,09589	$0,1015	$67,61K	—	+5.06%
18/08/2026	$0,09678	$0,09924	$0,09231	$0,09658	$69,48K	—	-0.21%
17/08/2026	$0,09879	$0,1032	$0,08811	$0,09678	$73,87K	—	-2.03%
16/08/2026	$0,1129	$0,1131	$0,09708	$0,09879	$65,51K	—	-12.50%
15/08/2026	$0,1057	$0,1190	$0,1050	$0,1129	$68,09K	—	+6.84%
14/08/2026	$0,1037	$0,1102	$0,09797	$0,1057	$62,73K	—	+1.87%
13/08/2026	$0,1036	$0,1064	$0,09689	$0,1037	$61,90K	—	+0.15%
12/08/2026	$0,1068	$0,1108	$0,09730	$0,1036	$75,20K	—	-3.01%
11/08/2026	$0,1140	$0,1234	$0,1065	$0,1068	$89,15K	—	-6.37%
10/08/2026	$0,1257	$0,1258	$0,1102	$0,1140	$78,09K	—	-9.25%
09/08/2026	$0,1406	$0,1431	$0,1240	$0,1257	$67,37K	—	-10.64%
08/08/2026	$0,1337	$0,1520	$0,1262	$0,1406	$70,05K	—	+5.20%
07/08/2026	$0,1021	$0,1452	$0,09977	$0,1337	$75,35K	—	+30.96%
06/08/2026	$0,1064	$0,1143	$0,1020	$0,1021	$67,22K	—	-4.05%
05/08/2026	$0,1053	$0,1096	$0,1024	$0,1064	$63,50K	—	+1.06%
04/08/2026	$0,1083	$0,1102	$0,1016	$0,1053	$66,33K	—	-2.82%
03/08/2026	$0,1165	$0,1199	$0,09925	$0,1083	$83,28K	—	-7.03%
02/08/2026	$0,1171	$0,1205	$0,1153	$0,1165	$60,39K	—	-0.48%
01/08/2026	$0,1157	$0,1197	$0,1148	$0,1171	$52,95K	—	+1.22%
31/07/2026	$0,1375	$0,1414	$0,1150	$0,1157	$81,22K	—	-15.91%
30/07/2026	$0,1150	$0,1451	$0,1140	$0,1375	$89,55K	—	+19.58%
29/07/2026	$0,1142	$0,1199	$0,1127	$0,1150	$67,54K	—	+0.69%
28/07/2026	$0,1223	$0,1299	$0,1104	$0,1142	$87,69K	—	-6.64%
27/07/2026	$0,1248	$0,1300	$0,1215	$0,1223	$80,02K	—	-1.97%
26/07/2026	$0,1193	$0,1278	$0,1150	$0,1248	$65,18K	—	+4.61%
25/07/2026	$0,1099	$0,1193	$0,1099	$0,1193	$68,43K	—	+8.55%
24/07/2026	$0,1150	$0,1172	$0,1029	$0,1099	$77,50K	—	-4.40%
23/07/2026	$0,1233	$0,1281	$0,1139	$0,1150	$68,89K	—	-6.76%
22/07/2026	$0,1116	$0,1287	$0,1093	$0,1233	$68,31K	—	+10.48%
21/07/2026	$0,1188	$0,1202	$0,1093	$0,1116	$64,77K	—	-6.02%
20/07/2026	$0,1260	$0,1273	$0,1160	$0,1188	$77,80K	—	-5.78%
19/07/2026	$0,1240	$0,1289	$0,1202	$0,1260	$73,46K	—	+1.60%
18/07/2026	$0,1330	$0,1397	$0,1240	$0,1240	$66,08K	—	-6.72%
17/07/2026	$0,1294	$0,1394	$0,1250	$0,1330	$85,10K	—	+2.79%
16/07/2026	$0,1258	$0,1394	$0,1238	$0,1294	$68,13K	—	+2.87%
15/07/2026	$0,1329	$0,1403	$0,1229	$0,1258	$79,44K	—	-5.34%
14/07/2026	$0,1421	$0,1445	$0,1326	$0,1329	$68,02K	—	-6.48%
13/07/2026	$0,1221	$0,1648	$0,1174	$0,1421	$87,60K	—	+16.34%
12/07/2026	$0,1205	$0,1270	$0,1100	$0,1221	$72,78K	—	+1.34%
11/07/2026	$0,1303	$0,1340	$0,1157	$0,1205	$66,68K	—	-7.54%
10/07/2026	$0,1297	$0,1407	$0,1283	$0,1303	$62,35K	—	+0.46%
09/07/2026	$0,1144	$0,1427	$0,1121	$0,1297	$85,99K	—	+13.40%
08/07/2026	$0,1074	$0,1240	$0,1063	$0,1144	$74,37K	—	+6.48%
07/07/2026	$0,1075	$0,1194	$0,1065	$0,1074	$69,18K	—	-0.03%
06/07/2026	$0,1079	$0,1147	$0,1064	$0,1075	$67,12K	—	-0.38%
05/07/2026	$0,1055	$0,1167	$0,1025	$0,1079	$68,74K	—	+2.21%
04/07/2026	$0,1095	$0,1135	$0,1034	$0,1055	$70,63K	—	-3.61%
03/07/2026	$0,1044	$0,1148	$0,1043	$0,1095	$66,79K	—	+4.90%
02/07/2026	$0,1029	$0,1144	$0,1025	$0,1044	$65,95K	—	+1.49%
01/07/2026	$0,1006	$0,1310	$0,1000	$0,1029	$88,13K	—	+2.20%
30/06/2026	$0,1186	$0,1444	$0,1000	$0,1006	$101,54K	—	-15.11%
29/06/2026	$0,1100	$0,1200	$0,1061	$0,1186	$81,47K	—	+7.78%
28/06/2026	$0,1030	$0,1567	$0,1011	$0,1100	$93,05K	—	+6.74%
27/06/2026	$0,1097	$0,1104	$0,1010	$0,1030	$64,49K	—	-6.07%
26/06/2026	$0,1134	$0,1138	$0,1086	$0,1097	$58,60K	—	-3.29%
25/06/2026	$0,1170	$0,1172	$0,1134	$0,1134	$53,94K	—	-3.04%
24/06/2026	$0,1233	$0,1238	$0,1161	$0,1170	$55,85K	—	-5.14%
23/06/2026	$0,1230	$0,1249	$0,1218	$0,1233	$62,49K	—	+0.29%
22/06/2026	$0,1219	$0,1239	$0,1209	$0,1230	$56,61K	—	+0.86%
21/06/2026	$0,1274	$0,1291	$0,1193	$0,1219	$63,75K	—	-4.26%
20/06/2026	$0,1313	$0,1320	$0,1255	$0,1274	$70,12K	—	-3.01%
19/06/2026	$0,1325	$0,1426	$0,1265	$0,1313	$72,62K	—	-0.90%
18/06/2026	$0,1444	$0,1476	$0,1325	$0,1325	$71,53K	—	-8.27%
17/06/2026	$0,1436	$0,1710	$0,1369	$0,1444	$93,15K	—	+0.58%
16/06/2026	$0,1329	$0,1708	$0,1284	$0,1436	$93,37K	—	+8.07%
15/06/2026	$0,1272	$0,1384	$0,1241	$0,1329	$81,16K	—	+4.43%
14/06/2026	$0,1339	$0,1378	$0,1183	$0,1272	$76,70K	—	-4.96%
13/06/2026	$0,1343	$0,1377	$0,1311	$0,1339	$72,19K	—	-0.34%
12/06/2026	$0,1310	$0,1415	$0,1309	$0,1343	$66,09K	—	+2.51%
11/06/2026	$0,1441	$0,1535	$0,1300	$0,1310	$95,64K	—	-9.05%
10/06/2026	$0,1438	$0,1507	$0,1351	$0,1441	$85,92K	—	+0.19%
09/06/2026	$0,1567	$0,1567	$0,1397	$0,1438	$83,52K	—	-8.22%
08/06/2026	$0,1450	$0,2022	$0,1400	$0,1567	$95,92K	—	+8.08%
07/06/2026	$0,1357	$0,1588	$0,1353	$0,1450	$89,42K	—	+6.86%
06/06/2026	$0,1368	$0,1442	$0,1351	$0,1357	$83,87K	—	-0.80%
05/06/2026	$0,1427	$0,1696	$0,1364	$0,1368	$109,23K	—	-4.15%
04/06/2026	$0,1535	$0,1536	$0,1388	$0,1427	$70,75K	—	-7.04%
03/06/2026	$0,1504	$0,1573	$0,1461	$0,1535	$66,56K	—	+2.08%
02/06/2026	$0,1585	$0,1607	$0,1495	$0,1504	$55,93K	—	-5.12%
01/06/2026	$0,1620	$0,1810	$0,1524	$0,1585	$49,74K	—	-2.18%
31/05/2026	$0,1581	$0,2049	$0,1515	$0,1620	$32,07K	—	+2.50%
30/05/2026	$0,1692	$0,1766	$0,1555	$0,1581	$20,24K	—	-6.60%
29/05/2026	$0,1672	$0,1767	$0,1495	$0,1692	$37,54K	—	+1.21%
28/05/2026	$0,1709	$0,1885	$0,1620	$0,1672	$28,44K	—	-2.18%
27/05/2026	$0,1872	$0,1926	$0,1647	$0,1709	$23,65K	—	-8.69%
26/05/2026	$0,1977	$0,1990	$0,1643	$0,1872	$35,89K	—	-5.33%
25/05/2026	$0,1985	$0,2186	$0,1927	$0,1977	$42,83K	—	-0.40%
24/05/2026	$0,2416	$0,2526	$0,1977	$0,1985	$38,55K	—	-17.85%
23/05/2026	$0,2034	$0,2526	$0,1935	$0,2416	$27,56K	—	+18.81%
22/05/2026	$0,2145	$0,2261	$0,1856	$0,2034	$34,17K	—	-5.19%
21/05/2026	$0,2188	$0,2877	$0,2024	$0,2145	$43,10K	—	-1.96%
20/05/2026	$0,2619	$0,2674	$0,1800	$0,2188	$67,18K	—	-16.45%
19/05/2026	$0,2490	$0,2796	$0,2411	$0,2619	$37,14K	—	+5.16%
18/05/2026	$0,2828	$0,2985	$0,2431	$0,2490	$33,26K	—	-11.95%
17/05/2026	$0,2557	$0,3011	$0,2336	$0,2828	$38,96K	—	+10.62%
16/05/2026	$0,2702	$0,2718	$0,2526	$0,2557	$10,49K	—	-5.37%
15/05/2026	$0,2736	$0,2890	$0,2600	$0,2702	$24,93K	—	-1.27%
14/05/2026	$0,3007	$0,3200	$0,2563	$0,2736	$32,72K	—	-9.01%
13/05/2026	$0,2502	$0,3060	$0,2502	$0,3007	$39,93K	—	+20.22%
12/05/2026	$0,2417	$0,2852	$0,2174	$0,2502	$36,57K	—	+3.50%
11/05/2026	$0,2274	$0,2600	$0,1934	$0,2417	$29,51K	—	+6.27%
10/05/2026	$0,2702	$0,2771	$0,2249	$0,2274	$24,23K	—	-15.82%
09/05/2026	$0,3110	$0,3192	$0,2702	$0,2702	$11,78K	—	-13.12%
08/05/2026	$0,3092	$0,3424	$0,3036	$0,3110	$22,44K	—	+0.59%
07/05/2026	$0,3030	$0,3212	$0,2965	$0,3092	$39,51K	—	+2.06%
06/05/2026	$0,2848	$0,3300	$0,2817	$0,3030	$37,72K	—	+6.37%
05/05/2026	$0,2927	$0,2966	$0,2711	$0,2848	$41,05K	—	-2.70%
04/05/2026	$0,2700	$0,2956	$0,2700	$0,2927	$24,13K	—	+8.41%
03/05/2026	$0,3161	$0,3277	$0,2700	$0,2700	$34,93K	—	-14.57%
02/05/2026	$0,3661	$0,3808	$0,2724	$0,3161	$35,22K	—	-13.67%
01/05/2026	$0,3451	$0,3761	$0,3347	$0,3661	$27,21K	—	+6.10%
30/04/2026	$0,3922	$0,4232	$0,3414	$0,3451	$40,01K	—	-12.01%
29/04/2026	$0,4254	$0,4301	$0,3767	$0,3922	$54,02K	—	-7.81%
28/04/2026	$0,4089	$0,4408	$0,3600	$0,4254	$61,12K	—	+4.04%
27/04/2026	$0,4593	$0,5000	$0,3923	$0,4089	$69,61K	—	-10.97%
26/04/2026	$0,3900	$0,4694	$0,3738	$0,4593	$70,70K	—	+17.76%
25/04/2026	$0,3482	$0,4616	$0,3381	$0,3900	$64,45K	—	+12.01%
24/04/2026	$0,3071	$0,4331	$0,2889	$0,3482	$84,64K	—	+13.36%
23/04/2026	$0,4787	$0,4935	$0,2710	$0,3071	$117,18K	—	-35.83%
22/04/2026	$0,4548	$0,5599	$0,4019	$0,4787	$123,38K	—	+5.24%
21/04/2026	$0,2634	$0,4792	$0,2614	$0,4548	$149,55K	—	+72.71%
20/04/2026	$0,1567	$0,3897	$0,1566	$0,2634	$262,33K	—	+68.11%
19/04/2026	$0,1675	$0,1837	$0,1560	$0,1567	$48,25K	—	-6.48%
18/04/2026	$0,2412	$0,2470	$0,1675	$0,1675	$67,22K	—	-30.54%
17/04/2026	$0,2212	$0,2616	$0,2212	$0,2412	$45,46K	—	+9.01%
16/04/2026	$0,1812	$0,2397	$0,1730	$0,2212	$86,30K	—	+22.08%
15/04/2026	$0,1582	$0,2360	$0,1560	$0,1812	$66,22K	—	+14.53%
14/04/2026	$0,1647	$0,1696	$0,1560	$0,1582	$26,67K	—	-3.95%
13/04/2026	$0,1748	$0,1824	$0,1515	$0,1647	$42,92K	—	-5.74%
12/04/2026	$0,1561	$0,2081	$0,1495	$0,1748	$54,42K	—	+11.99%
11/04/2026	$0,1620	$0,1711	$0,1548	$0,1561	$20,23K	—	-3.65%
10/04/2026	$0,1524	$0,1928	$0,1449	$0,1620	$36,81K	—	+6.30%
09/04/2026	$0,1553	$0,1636	$0,1411	$0,1524	$39,36K	—	-1.91%
08/04/2026	$0,1783	$0,2190	$0,1534	$0,1553	$69,56K	—	-12.86%
07/04/2026	$0,1617	$0,2000	$0,1407	$0,1783	$74,60K	—	+10.25%
06/04/2026	$0,1352	$0,1765	$0,1279	$0,1617	$49,53K	—	+19.58%
05/04/2026	$0,1506	$0,1534	$0,1300	$0,1352	$40,55K	—	-10.21%
04/04/2026	$0,1582	$0,1825	$0,1465	$0,1506	$60,74K	—	-4.83%
03/04/2026	$0,1385	$0,1708	$0,1195	$0,1582	$78,54K	—	+14.29%
02/04/2026	$0,1457	$0,1528	$0,1340	$0,1385	$44,55K	—	-4.99%
01/04/2026	$0,1602	$0,1602	$0,1381	$0,1457	$46,28K	—	-9.04%
31/03/2026	$0,1568	$0,1711	$0,1530	$0,1602	$54,88K	—	+2.17%
30/03/2026	$0,1450	$0,1700	$0,1448	$0,1568	$40,92K	—	+8.16%
29/03/2026	$0,1541	$0,1610	$0,1411	$0,1450	$28,62K	—	-5.90%
28/03/2026	$0,1575	$0,1622	$0,1500	$0,1541	$36,43K	—	-2.17%
27/03/2026	$0,1578	$0,1770	$0,1478	$0,1575	$64,33K	—	-0.18%
26/03/2026	$0,1667	$0,1765	$0,1462	$0,1578	$47,12K	—	-5.38%
25/03/2026	$0,1725	$0,1842	$0,1617	$0,1667	$36,58K	—	-3.37%
24/03/2026	$0,2020	$0,2068	$0,1596	$0,1725	$63,75K	—	-14.59%
23/03/2026	$0,2024	$0,2375	$0,1923	$0,2020	$48,85K	—	-0.19%
22/03/2026	$0,2049	$0,2214	$0,1927	$0,2024	$42,11K	—	-1.21%
21/03/2026	$0,1882	$0,2170	$0,1835	$0,2049	$42,56K	—	+8.89%
20/03/2026	$0,1866	$0,2202	$0,1835	$0,1882	$55,84K	—	+0.83%
19/03/2026	$0,1956	$0,2180	$0,1834	$0,1866	$54,47K	—	-4.61%
18/03/2026	$0,2308	$0,2318	$0,1861	$0,1956	$75,09K	—	-15.24%
17/03/2026	$0,2022	$0,2800	$0,1809	$0,2308	$126,80K	—	+14.14%
16/03/2026	$0,1816	$0,2600	$0,1648	$0,2022	$63,44K	—	+11.34%
15/03/2026	$0,1854	$0,1949	$0,1686	$0,1816	$38,08K	—	-2.04%
14/03/2026	$0,1879	$0,2069	$0,1600	$0,1854	$64,02K	—	-1.34%
13/03/2026	$0,2285	$0,2480	$0,1515	$0,1879	$46,43K	—	-17.76%
12/03/2026	$0,2732	$0,2751	$0,2175	$0,2285	$31,02K	—	-16.37%
11/03/2026	$0,2693	$0,2850	$0,2550	$0,2732	$33,69K	—	+1.43%
10/03/2026	$0,2869	$0,3006	$0,2665	$0,2693	$21,53K	—	-6.13%
09/03/2026	$0,2687	$0,3087	$0,2600	$0,2869	$29,17K	—	+6.79%
08/03/2026	$0,2860	$0,2926	$0,2676	$0,2687	$24,29K	—	-6.06%
07/03/2026	$0,2930	$0,2985	$0,2710	$0,2860	$39,04K	—	-2.40%
06/03/2026	$0,2885	$0,3237	$0,2661	$0,2930	$26,21K	—	+1.58%
05/03/2026	$0,2841	$0,3180	$0,2752	$0,2885	$21,94K	—	+1.55%
04/03/2026	$0,2871	$0,3093	$0,2587	$0,2841	$39,45K	—	-1.06%
03/03/2026	$0,2729	$0,3137	$0,2647	$0,2871	$42,00K	—	+5.20%
02/03/2026	$0,3240	$0,3463	$0,2622	$0,2729	$79,55K	—	-15.77%
01/03/2026	$0,2938	$0,3400	$0,2922	$0,3240	$44,30K	—	+10.30%
28/02/2026	$0,3233	$0,3474	$0,2787	$0,2938	$68,90K	—	-9.14%
27/02/2026	$0,2604	$0,3300	$0,2489	$0,3233	$74,45K	—	+24.18%
26/02/2026	$0,2390	$0,3094	$0,2113	$0,2604	$82,67K	—	+8.95%
25/02/2026	$0,1853	$0,3698	$0,1850	$0,2390	$135,55K	—	+28.94%
24/02/2026	$0,2131	$0,2226	$0,1801	$0,1853	$61,51K	—	-13.04%
23/02/2026	$0,2238	$0,2730	$0,2100	$0,2131	$89,93K	—	-4.78%
22/02/2026	$0,2125	$0,2800	$0,1994	$0,2238	$74,48K	—	+5.34%
21/02/2026	$0,1953	$0,2384	$0,1814	$0,2125	$37,69K	—	+8.81%
20/02/2026	$0,1997	$0,2259	$0,1850	$0,1953	$70,24K	—	-2.21%
19/02/2026	$0,2083	$0,2326	$0,1771	$0,1997	$86,59K	—	-4.13%
18/02/2026	$0,2487	$0,2624	$0,2030	$0,2083	$89,51K	—	-16.25%
17/02/2026	$0,2524	$0,2958	$0,1785	$0,2487	$166,87K	—	-1.45%
16/02/2026	$0,1431	$0,2898	$0,1327	$0,2524	$188,81K	—	+76.39%
15/02/2026	$0,1745	$0,1865	$0,1303	$0,1431	$96,97K	—	-18.02%
14/02/2026	$0,1670	$0,2157	$0,1656	$0,1745	$118,34K	—	+4.51%
13/02/2026	$0,1150	$0,2778	$0,1106	$0,1670	$257,88K	—	+45.24%
12/02/2026	$0,1100	$0,1308	$0,1090	$0,1150	$71,42K	—	+4.57%
11/02/2026	$0,1181	$0,1308	$0,1090	$0,1100	$43,38K	—	-6.91%
10/02/2026	$0,1136	$0,1360	$0,1108	$0,1181	$58,39K	—	+4.01%
09/02/2026	$0,1199	$0,1468	$0,1057	$0,1136	$155,13K	—	-5.26%
08/02/2026	$0,1461	$0,1760	$0,1132	$0,1199	$217,81K	—	-17.95%
07/02/2026	$0,1025	$0,1840	$0,09916	$0,1461	$114,64K	—	+42.60%
06/02/2026	$0,09590	$0,1180	$0,06600	$0,1025	$278,68K	—	+6.83%
05/02/2026	$0,1177	$0,1452	$0,09020	$0,09590	$130,54K	—	-18.52%
04/02/2026	$0,1249	$0,1281	$0,1064	$0,1177	$74,31K	—	-5.76%
03/02/2026	$0,1240	$0,1375	$0,1165	$0,1249	$65,90K	—	+0.73%
02/02/2026	$0,1234	$0,2130	$0,1152	$0,1240	$354,61K	—	+0.49%
01/02/2026	$0,1469	$0,1700	$0,1198	$0,1234	$158,54K	—	-16.00%
31/01/2026	$0,1595	$0,2055	$0,1322	$0,1469	$272,07K	—	-7.90%
30/01/2026	$0,2674	$0,2820	$0,1456	$0,1595	$257,50K	—	-40.35%
29/01/2026	$0,2177	$0,3300	$0,1773	$0,2674	$124,43K	—	+22.83%
28/01/2026	$0,1791	$0,2267	$0,1150	$0,2177	$167,23K	—	+21.55%
27/01/2026	$0,1271	$0,1797	$0,1190	$0,1791	$11,53K	—	+40.91%
26/01/2026	$0,1264	$0,1322	$0,1264	$0,1271	$2,78K	—	+0.55%
25/01/2026	$0,1320	$0,1334	$0,1264	$0,1264	$2,91K	—	-4.24%
24/01/2026	$0,1316	$0,1333	$0,1310	$0,1320	$1,48K	—	+0.30%
23/01/2026	$0,1345	$0,1411	$0,1253	$0,1316	$10,25K	—	-2.16%
22/01/2026	$0,1353	$0,1353	$0,1332	$0,1345	$784,14	—	-0.59%
21/01/2026	$0,1367	$0,1383	$0,1353	$0,1353	$553,51	—	-1.02%
20/01/2026	$0,1447	$0,1447	$0,1347	$0,1367	$3,43K	—	-5.53%
19/01/2026	$0,1426	$0,1447	$0,1371	$0,1447	$2,49K	—	+1.47%
18/01/2026	$0,1420	$0,1514	$0,1373	$0,1426	$2,41K	—	+0.42%
17/01/2026	$0,1436	$0,1449	$0,1396	$0,1420	$2,56K	—	-1.11%
16/01/2026	$0,1459	$0,1462	$0,1434	$0,1436	$897,06	—	-1.58%
15/01/2026	$0,1471	$0,1490	$0,1450	$0,1459	$896,77	—	-0.82%
14/01/2026	$0,1430	$0,1471	$0,1421	$0,1471	$2,70K	—	+2.87%
13/01/2026	$0,1485	$0,1488	$0,1412	$0,1430	$1,42K	—	-3.70%
12/01/2026	$0,1717	$0,1717	$0,1157	$0,1485	$18,07K	—	-13.51%
11/01/2026	$0,1713	$0,1720	$0,1699	$0,1717	$1,56K	—	+0.23%
10/01/2026	$0,1700	$0,1715	$0,1700	$0,1713	$391,89	—	+0.76%
09/01/2026	$0,1714	$0,1720	$0,1691	$0,1700	$660,84	—	-0.82%
08/01/2026	$0,1729	$0,1730	$0,1710	$0,1714	$152,50	—	-0.87%
07/01/2026	$0,1700	$0,1769	$0,1700	$0,1729	$3,49K	—	+1.71%
06/01/2026	$0,1701	$0,1704	$0,1674	$0,1700	$494,56	—	-0.06%
05/01/2026	$0,1663	$0,1708	$0,1652	$0,1701	$382,54	—	+2.29%
04/01/2026	$0,1487	$0,1663	$0,1487	$0,1663	$8,47K	—	+11.84%
03/01/2026	$0,1415	$0,1507	$0,1404	$0,1487	$7,35K	—	+5.09%
02/01/2026	$0,1387	$0,1818	$0,1375	$0,1415	$2,41K	—	+2.02%
01/01/2026	$0,1370	$0,1388	$0,1367	$0,1387	$453,85	—	+1.24%
31/12/2025	$0,1350	$0,1390	$0,1350	$0,1370	$4,40K	—	+1.48%
30/12/2025	$0,1530	$0,1530	$0,1344	$0,1350	$4,17K	—	-11.76%
29/12/2025	$0,1557	$0,1600	$0,1530	$0,1530	$391,34	—	-1.73%
28/12/2025	$0,1620	$0,1636	$0,1557	$0,1557	$1,51K	—	-3.89%
27/12/2025	$0,1620	$0,1654	$0,1550	$0,1620	$1,04K	—	+0.00%
26/12/2025	$0,1616	$0,1627	$0,1575	$0,1620	$329,48	—	+0.25%
25/12/2025	$0,1650	$0,1662	$0,1616	$0,1616	$301,76	—	-2.06%
24/12/2025	$0,1648	$0,1669	$0,1602	$0,1650	$1,10K	—	+0.12%
23/12/2025	$0,1691	$0,1691	$0,1611	$0,1648	$685,71	—	-2.54%
22/12/2025	$0,1681	$0,1717	$0,1681	$0,1691	$47,35	—	+0.59%
21/12/2025	$0,1710	$0,1710	$0,1625	$0,1681	$2,78K	—	-1.70%
20/12/2025	$0,1730	$0,1735	$0,1710	$0,1710	$44,04	—	-1.16%
19/12/2025	$0,1743	$0,1785	$0,1722	$0,1730	$373,76	—	-0.75%
18/12/2025	$0,1824	$0,1916	$0,1743	$0,1743	$7,98K	—	-4.44%
17/12/2025	$0,1855	$0,1855	$0,1790	$0,1824	$2,32K	—	-1.67%
16/12/2025	$0,1886	$0,1886	$0,1815	$0,1855	$475,00	—	-1.64%
15/12/2025	$0,1965	$0,1965	$0,1845	$0,1886	$814,43	—	-4.02%
14/12/2025	$0,1984	$0,1990	$0,1917	$0,1965	$717,54	—	-0.96%
13/12/2025	$0,1970	$0,2051	$0,1930	$0,1984	$2,17K	—	+0.71%
12/12/2025	$0,2013	$0,2067	$0,1937	$0,1970	$2,19K	—	-2.14%
11/12/2025	$0,2056	$0,2190	$0,1855	$0,2013	$6,25K	—	-2.09%
10/12/2025	$0,2018	$0,2267	$0,1996	$0,2056	$3,03K	—	+1.88%
09/12/2025	$0,1981	$0,2023	$0,1954	$0,2018	$1,94K	—	+1.87%
08/12/2025	$0,2076	$0,2076	$0,1877	$0,1981	$4,67K	—	-4.58%
07/12/2025	$0,2170	$0,2170	$0,1985	$0,2076	$1,47K	—	-4.33%
06/12/2025	$0,2199	$0,2226	$0,2151	$0,2170	$2,05K	—	-1.32%
05/12/2025	$0,2241	$0,2321	$0,2151	$0,2199	$2,25K	—	-1.87%
04/12/2025	$0,1991	$0,2346	$0,1975	$0,2241	$19,98K	—	+12.56%
03/12/2025	$0,3761	$0,3761	$0,1956	$0,1991	$14,89K	—	-47.06%
02/12/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
01/12/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
30/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
29/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
28/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
27/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
26/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
25/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
24/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
23/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
22/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
21/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
20/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
19/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
18/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
17/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
16/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
15/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
14/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
13/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
12/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
11/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
10/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
09/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
08/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
07/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
06/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%
05/11/2025	$0,3761	$0,3761	$0,3761	$0,3761	—	—	+0.00%

Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.

Storico prezzi di Trac Network (TNK)

Rendimenti mensili TNK

Impostazioni

Coin

Mercato

Derivati

DeFi e DEX

Exchange

Strumenti

Notizie