CoinXview PortefeuilleApp
FR
Coin: 1 248Plateformes: 22Capitalisation: $2,68T +0,27%Vol. 24h: $13,86BDominance: BTC 58,4% ETH 10,3%Gas ETH: 0,05 gweiPeur & Cupidité: 57/100

Historique des prix de Act I : The AI Prophecy (ACT)

Ouverture, plus haut, plus bas, clôture et volume journaliers (UTC), depuis la plateforme au plus fort volume en ACT. Affichage des 365 derniers jours.

Rendements mensuels ACT

Annéejanv.févr.marsavr.maijuinjuil.aoûtsept.oct.nov.déc.Année complète
2026-53%-11%-13%+17%-12%-16%-13%+18%+2,4%-22%——-74%
2025-29%+12%-15%-71%-4,4%-24%-1,3%-0,8%-18%-37%+18%+37%-88%
2024———————————-51%-51%
Moyenne mensuelle-41%+0,3%-14%-27%-8,0%-20%-7,0%+8,4%-7,7%-29%—-6,8%
Années en hausse0/21/20/21/20/20/20/21/21/20/2—1/2

Variation de l'ouverture du premier jour à la clôture du dernier jour de chaque mois (UTC) ; le mois en cours est à date (contour en pointillés). « Année complète » compose les mois disposant de données. Les performances passées ne préjugent pas des résultats futurs.

Télécharger l'historique complet (CSV, s'ouvre dans Excel)

DateOuvrirÉlevéBasFermerVolumeCapitalisationVariation
31/10/2026$0,008470$0,008490$0,008210 $0,008380$91,85K$7,95M-1.06%
30/10/2026$0,007890$0,008950$0,007440 $0,008470$837,06K$8,03M+7.35%
29/10/2026$0,008730$0,008800$0,007550 $0,007880$334,71K$7,47M-9.74%
28/10/2026$0,008710$0,008890$0,008570 $0,008730$127,81K$8,28M+0.23%
27/10/2026$0,008590$0,008740$0,008320 $0,008710$146,58K$8,26M+1.40%
26/10/2026$0,008410$0,008640$0,008210 $0,008580$197,53K$8,14M+2.02%
25/10/2026$0,008640$0,008710$0,008290 $0,008410$127,88K$7,97M-2.66%
24/10/2026$0,008720$0,008940$0,008270 $0,008640$169,50K$8,19M-0.92%
23/10/2026$0,008590$0,009220$0,008470 $0,008720$309,45K$8,27M+1.51%
22/10/2026$0,009100$0,009150$0,008500 $0,008580$137,19K$8,14M-5.71%
21/10/2026$0,009070$0,009360$0,009040 $0,009090$156,40K$8,62M+0.22%
20/10/2026$0,008770$0,009190$0,008580 $0,009080$144,93K$8,61M+3.53%
19/10/2026$0,008860$0,008960$0,008640 $0,008770$126,42K$8,32M-1.02%
18/10/2026$0,009090$0,009120$0,008420 $0,008850$271,12K$8,39M-2.64%
17/10/2026$0,009460$0,009520$0,008880 $0,009090$178,16K$8,62M-3.91%
16/10/2026$0,009590$0,009790$0,009260 $0,009470$179,68K$8,98M-1.25%
15/10/2026$0,009600$0,009670$0,008760 $0,009590$347,53K$9,09M-0.10%
14/10/2026$0,01002$0,01009$0,009510 $0,009590$230,09K$9,09M-4.29%
13/10/2026$0,01000$0,01011$0,009430 $0,01002$309,57K$9,50M+0.20%
12/10/2026$0,01100$0,01103$0,009940 $0,009990$625,88K$9,47M-9.18%
11/10/2026$0,01065$0,01122$0,01044 $0,01100$1,90M$10,43M+3.29%
10/10/2026$0,01004$0,01223$0,01001 $0,01065$3,53M$10,10M+6.08%
09/10/2026$0,009820$0,01005$0,009690 $0,01004$196,20K$9,52M+2.24%
08/10/2026$0,01035$0,01045$0,009330 $0,009800$295,86K$9,29M-5.31%
07/10/2026$0,01096$0,01104$0,009960 $0,01035$385,41K$9,81M-5.57%
06/10/2026$0,01108$0,01116$0,01062 $0,01096$232,19K$10,39M-1.08%
05/10/2026$0,01067$0,01144$0,01067 $0,01107$739,92K$10,50M+3.75%
04/10/2026$0,01074$0,01081$0,01057 $0,01068$200,67K$10,13M-0.56%
03/10/2026$0,01086$0,01092$0,01052 $0,01073$227,65K$10,17M-1.20%
02/10/2026$0,01098$0,01213$0,01048 $0,01087$1,97M$10,31M-1.00%
01/10/2026$0,01078$0,01105$0,01067 $0,01099$378,07K$10,42M+1.95%
30/09/2026$0,01062$0,01113$0,01039 $0,01080$409,68K$10,24M+1.69%
29/09/2026$0,01061$0,01098$0,01030 $0,01062$270,19K$10,07M+0.09%
28/09/2026$0,01117$0,01127$0,01014 $0,01060$399,40K$10,05M-5.10%
27/09/2026$0,01112$0,01132$0,01096 $0,01117$195,70K$10,59M+0.45%
26/09/2026$0,01116$0,01155$0,01092 $0,01112$373,33K$10,54M-0.36%
25/09/2026$0,01090$0,01126$0,01054 $0,01116$400,45K$10,58M+2.39%
24/09/2026$0,01057$0,01133$0,01037 $0,01090$347,26K$10,34M+3.12%
23/09/2026$0,01145$0,01157$0,01035 $0,01057$500,84K$10,02M-7.69%
22/09/2026$0,01116$0,01153$0,01082 $0,01146$464,39K—+2.69%
21/09/2026$0,01046$0,01118$0,01034 $0,01116$609,50K$10,58M+6.69%
20/09/2026$0,01060$0,01069$0,01012 $0,01044$247,11K$9,90M-1.51%
19/09/2026$0,01041$0,01070$0,01016 $0,01059$334,65K$10,04M+1.73%
18/09/2026$0,009640$0,01043$0,009580 $0,01041$288,79K$9,87M+7.99%
17/09/2026$0,009310$0,009710$0,009220 $0,009640$256,82K$9,14M+3.54%
16/09/2026$0,009230$0,009360$0,008940 $0,009310$311,07K$8,83M+0.87%
15/09/2026$0,009540$0,009570$0,009070 $0,009240$235,02K$8,76M-3.14%
14/09/2026$0,009420$0,009780$0,009400 $0,009530$147,70K$9,04M+1.17%
13/09/2026$0,009790$0,009940$0,009380 $0,009420$152,31K—-3.78%
12/09/2026$0,009810$0,009990$0,009730 $0,009790$100,52K$9,28M-0.20%
11/09/2026$0,009500$0,009840$0,009350 $0,009810$312,75K$9,30M+3.26%
10/09/2026$0,01020$0,01022$0,009420 $0,009500$468,75K—-6.86%
09/09/2026$0,01077$0,01093$0,009870 $0,01017$325,20K—-5.57%
08/09/2026$0,01093$0,01124$0,01053 $0,01078$344,96K$10,22M-1.37%
07/09/2026$0,01100$0,01125$0,01076 $0,01093$249,72K$10,36M-0.64%
06/09/2026$0,01115$0,01128$0,01084 $0,01099$246,38K$10,42M-1.43%
05/09/2026$0,01094$0,01148$0,01064 $0,01113$539,34K—+1.74%
04/09/2026$0,01053$0,01116$0,01035 $0,01096$634,68K—+4.08%
03/09/2026$0,01004$0,01068$0,01000 $0,01052$210,87K$9,98M+4.78%
02/09/2026$0,01005$0,01036$0,009890 $0,01004$241,04K$9,52M-0.10%
01/09/2026$0,01055$0,01280$0,009940 $0,01005$6,24M$9,53M-4.74%
31/08/2026$0,01017$0,01068$0,01011 $0,01053$145,08K—+3.54%
30/08/2026$0,01096$0,01114$0,01005 $0,01022$359,43K$9,69M-6.75%
29/08/2026$0,01146$0,01159$0,01093 $0,01096$207,14K$10,39M-4.36%
28/08/2026$0,01171$0,01177$0,01062 $0,01144$341,14K$10,85M-2.31%
27/08/2026$0,01134$0,01175$0,01114 $0,01172$347,43K$11,11M+3.35%
26/08/2026$0,01080$0,01145$0,01072 $0,01135$402,96K$10,76M+5.09%
25/08/2026$0,01064$0,01123$0,01052 $0,01082$363,69K$10,26M+1.69%
24/08/2026$0,01143$0,01143$0,01053 $0,01064$318,48K$10,09M-6.91%
23/08/2026$0,01119$0,01156$0,01059 $0,01143$557,46K$10,84M+2.14%
22/08/2026$0,01232$0,01366$0,009200 $0,01119$1,32M—-9.17%
21/08/2026$0,01100$0,01302$0,01080 $0,01232$1,54M$11,68M+12.00%
20/08/2026$0,01048$0,01122$0,01033 $0,01100$667,42K$10,43M+4.96%
19/08/2026$0,01003$0,01069$0,009760 $0,01048$632,43K—+4.49%
18/08/2026$0,01005$0,01034$0,009910 $0,01003$330,13K—-0.20%
17/08/2026$0,01002$0,01030$0,009860 $0,01005$299,56K—+0.30%
16/08/2026$0,01007$0,01059$0,009800 $0,01003$649,07K$9,51M-0.40%
15/08/2026$0,009950$0,01043$0,009670 $0,01007$419,24K—+1.21%
14/08/2026$0,009530$0,01029$0,009420 $0,009950$969,51K—+4.41%
13/08/2026$0,009990$0,01024$0,009490 $0,009530$583,72K—-4.60%
12/08/2026$0,01032$0,01076$0,009830 $0,01001$625,83K$9,49M-3.00%
11/08/2026$0,01119$0,01146$0,01002 $0,01031$1,26M$9,78M-7.86%
10/08/2026$0,01106$0,01411$0,01063 $0,01120$9,78M$10,62M+1.27%
09/08/2026$0,01003$0,01132$0,009620 $0,01105$1,37M$10,48M+10.17%
08/08/2026$0,009800$0,01042$0,009360 $0,01005$951,41K$9,53M+2.55%
07/08/2026$0,01106$0,01106$0,009610 $0,009790$1,48M$9,28M-11.48%
06/08/2026$0,009430$0,01165$0,009310 $0,01107$4,30M—+17.39%
05/08/2026$0,008750$0,01041$0,008680 $0,009450$3,02M$8,96M+8.00%
04/08/2026$0,008750$0,009110$0,008490 $0,008760$728,05K$8,31M+0.11%
03/08/2026$0,008640$0,009010$0,008500 $0,008750$255,29K—+1.27%
02/08/2026$0,008820$0,009060$0,008570 $0,008650$227,60K—-1.93%
01/08/2026$0,008950$0,009260$0,008690 $0,008820$344,44K$8,36M-1.45%
31/07/2026$0,008490$0,008980$0,008470 $0,008950$491,95K$8,49M+5.42%
30/07/2026$0,008510$0,008760$0,008290 $0,008490$299,16K$8,05M-0.24%
29/07/2026$0,008560$0,008660$0,008240 $0,008490$273,32K—-0.82%
28/07/2026$0,008510$0,008930$0,008450 $0,008560$334,27K$8,12M+0.59%
27/07/2026$0,009020$0,009250$0,008310 $0,008510$371,95K—-5.65%
26/07/2026$0,009180$0,009460$0,008930 $0,009030$385,61K—-1.63%
25/07/2026$0,008650$0,009730$0,008620 $0,009170$1,28M—+6.01%
24/07/2026$0,008970$0,009210$0,008640 $0,008640$362,70K$8,19M-3.68%
23/07/2026$0,008760$0,009040$0,008660 $0,008990$238,78K—+2.63%
22/07/2026$0,009000$0,009270$0,008730 $0,008760$529,31K$8,31M-2.67%
21/07/2026$0,008820$0,009150$0,008590 $0,009000$809,09K—+2.04%
20/07/2026$0,008140$0,009510$0,008090 $0,008830$2,69M—+8.48%
19/07/2026$0,008300$0,008510$0,008060 $0,008130$308,30K—-2.05%
18/07/2026$0,008650$0,008700$0,008210 $0,008290$269,42K$7,86M-4.16%
17/07/2026$0,008520$0,009250$0,008460 $0,008650$789,99K—+1.53%
16/07/2026$0,008890$0,008980$0,008490 $0,008520$404,47K—-4.16%
15/07/2026$0,008540$0,008960$0,008430 $0,008890$342,73K$8,43M+4.10%
14/07/2026$0,008480$0,008810$0,008360 $0,008530$343,16K—+0.59%
13/07/2026$0,008630$0,008980$0,008320 $0,008480$408,91K—-1.74%
12/07/2026$0,008930$0,009090$0,008590 $0,008630$242,98K—-3.36%
11/07/2026$0,009630$0,009750$0,008910 $0,008930$648,19K—-7.27%
10/07/2026$0,008980$0,009870$0,008790 $0,009640$2,28M—+7.35%
09/07/2026$0,009000$0,009130$0,008670 $0,008990$483,13K$8,52M-0.11%
08/07/2026$0,008490$0,009100$0,008240 $0,009000$1,13M$8,53M+6.01%
07/07/2026$0,009190$0,009220$0,008390 $0,008490$658,74K$8,05M-7.62%
06/07/2026$0,009310$0,009440$0,008850 $0,009190$685,82K$8,71M-1.29%
05/07/2026$0,009490$0,009930$0,008870 $0,009310$2,08M—-1.90%
04/07/2026$0,009880$0,01090$0,009070 $0,009500$4,89M$9,01M-3.85%
03/07/2026$0,009470$0,01022$0,008970 $0,009880$1,24M$9,37M+4.33%
02/07/2026$0,009810$0,01030$0,009120 $0,009470$1,29M—-3.47%
01/07/2026$0,01026$0,01038$0,009460 $0,009820$2,27M$9,31M-4.29%
30/06/2026$0,01267$0,01347$0,01007 $0,01027$5,67M$9,74M-18.94%
29/06/2026$0,01101$0,01487$0,01081 $0,01267$16,30M$12,01M+15.08%
28/06/2026$0,007850$0,01684$0,007830 $0,01101$34,23M$10,44M+40.25%
27/06/2026$0,007970$0,008230$0,007830 $0,007840$432,14K—-1.63%
26/06/2026$0,007760$0,008170$0,007560 $0,007980$505,22K—+2.84%
25/06/2026$0,007950$0,008140$0,007270 $0,007760$495,12K—-2.39%
24/06/2026$0,008270$0,008740$0,007520 $0,007950$820,73K—-3.87%
23/06/2026$0,008440$0,008580$0,007950 $0,008270$502,84K$7,84M-2.01%
22/06/2026$0,008850$0,009400$0,008350 $0,008440$899,80K$8,00M-4.63%
21/06/2026$0,009360$0,009370$0,008720 $0,008850$705,89K$8,39M-5.45%
20/06/2026$0,01028$0,01070$0,009250 $0,009350$1,61M$8,87M-9.05%
19/06/2026$0,009090$0,01192$0,008950 $0,01028$7,21M—+13.09%
18/06/2026$0,01011$0,01019$0,008440 $0,009100$2,34M$8,63M-9.99%
17/06/2026$0,01035$0,01050$0,009960 $0,01009$397,21K$9,57M-2.51%
16/06/2026$0,01048$0,01057$0,01013 $0,01033$307,82K$9,80M-1.43%
15/06/2026$0,01060$0,01105$0,01036 $0,01048$310,79K$9,94M-1.13%
14/06/2026$0,01043$0,01067$0,01010 $0,01060$285,34K$10,05M+1.63%
13/06/2026$0,01008$0,01076$0,009970 $0,01043$302,73K$9,89M+3.47%
12/06/2026$0,009990$0,01023$0,009810 $0,01008$396,60K$9,56M+0.90%
11/06/2026$0,009610$0,01032$0,009590 $0,009990$369,61K$9,47M+3.95%
10/06/2026$0,009760$0,009940$0,009370 $0,009600$309,44K$9,10M-1.64%
09/06/2026$0,009960$0,01002$0,009510 $0,009780$379,06K—-1.81%
08/06/2026$0,009970$0,01026$0,009770 $0,009950$403,91K$9,44M-0.20%
07/06/2026$0,009540$0,01017$0,009450 $0,009960$580,16K$9,44M+4.40%
06/06/2026$0,009480$0,009760$0,008780 $0,009550$441,71K$9,06M+0.74%
05/06/2026$0,01038$0,01042$0,009040 $0,009480$941,20K$8,99M-8.67%
04/06/2026$0,01116$0,01125$0,009830 $0,01038$688,14K$9,84M-6.99%
03/06/2026$0,01097$0,01167$0,01087 $0,01117$612,85K$10,59M+1.82%
02/06/2026$0,01225$0,01229$0,01069 $0,01095$660,51K$10,38M-10.61%
01/06/2026$0,01219$0,01245$0,01183 $0,01225$416,41K$11,62M+0.49%
31/05/2026$0,01207$0,01231$0,01186 $0,01219$253,86K$11,56M+0.99%
30/05/2026$0,01190$0,01251$0,01190 $0,01206$397,78K$11,44M+1.34%
29/05/2026$0,01178$0,01214$0,01145 $0,01191$408,63K$11,29M+1.10%
28/05/2026$0,01237$0,01239$0,01139 $0,01179$460,36K$11,18M-4.69%
27/05/2026$0,01288$0,01308$0,01220 $0,01234$405,68K$11,70M-4.19%
26/05/2026$0,01256$0,01361$0,01221 $0,01291$1,04M$12,24M+2.79%
25/05/2026$0,01243$0,01293$0,01239 $0,01262$209,72K$11,97M+1.53%
24/05/2026$0,01290$0,01292$0,01216 $0,01243$345,01K$11,79M-3.64%
23/05/2026$0,01276$0,01316$0,01217 $0,01291$447,63K$12,24M+1.18%
22/05/2026$0,01340$0,01362$0,01265 $0,01275$477,17K$12,09M-4.85%
21/05/2026$0,01307$0,01358$0,01301 $0,01340$543,73K$12,71M+2.52%
20/05/2026$0,01310$0,01338$0,01281 $0,01306$926,37K$12,38M-0.31%
19/05/2026$0,01320$0,01360$0,01290 $0,01310$499,84K—-0.76%
18/05/2026$0,01290$0,01330$0,01270 $0,01330$503,28K$12,61M+3.10%
17/05/2026$0,01360$0,01370$0,01230 $0,01280$712,73K—-5.88%
16/05/2026$0,01440$0,01460$0,01340 $0,01350$551,41K$12,80M-6.25%
15/05/2026$0,01550$0,01570$0,01400 $0,01430$827,31K$13,56M-7.74%
14/05/2026$0,01540$0,01600$0,01480 $0,01560$608,87K$14,79M+1.30%
13/05/2026$0,01610$0,01700$0,01510 $0,01540$1,32M$14,60M-4.35%
12/05/2026$0,01600$0,01630$0,01550 $0,01610$896,96K$15,27M+0.62%
11/05/2026$0,01610$0,01620$0,01550 $0,01600$768,55K—-0.62%
10/05/2026$0,01580$0,01660$0,01560 $0,01620$906,28K—+2.53%
09/05/2026$0,01600$0,01670$0,01570 $0,01580$953,68K—-1.25%
08/05/2026$0,01620$0,01630$0,01570 $0,01610$628,70K$15,27M-0.62%
07/05/2026$0,01600$0,01660$0,01540 $0,01620$1,46M$15,36M+1.25%
06/05/2026$0,01600$0,01640$0,01570 $0,01600$1,11M$15,17M+0.00%
05/05/2026$0,01580$0,01710$0,01550 $0,01600$3,47M$15,17M+1.27%
04/05/2026$0,01470$0,01640$0,01440 $0,01580$3,11M$14,98M+7.48%
03/05/2026$0,01500$0,01520$0,01440 $0,01460$1,20M$13,84M-2.67%
02/05/2026$0,01410$0,01550$0,01390 $0,01500$1,04M$14,22M+6.38%
01/05/2026$0,01380$0,01460$0,01370 $0,01410$561,70K$13,37M+2.17%
30/04/2026$0,01370$0,01420$0,01340 $0,01380$487,92K$13,09M+0.73%
29/04/2026$0,01430$0,01460$0,01330 $0,01370$805,55K—-4.20%
28/04/2026$0,01410$0,01460$0,01390 $0,01430$606,70K—+1.42%
27/04/2026$0,01520$0,01540$0,01360 $0,01410$1,20M—-7.24%
26/04/2026$0,01440$0,01650$0,01440 $0,01520$3,05M—+5.56%
25/04/2026$0,01420$0,01460$0,01380 $0,01450$871,81K$13,75M+2.11%
24/04/2026$0,01390$0,01450$0,01370 $0,01430$669,02K—+2.88%
23/04/2026$0,01400$0,01410$0,01350 $0,01390$729,98K$13,18M-0.71%
22/04/2026$0,01420$0,01480$0,01390 $0,01390$821,84K—-2.11%
21/04/2026$0,01440$0,01460$0,01360 $0,01430$690,58K$13,56M-0.69%
20/04/2026$0,01440$0,01480$0,01410 $0,01440$991,66K—+0.00%
19/04/2026$0,01480$0,01570$0,01410 $0,01440$2,17M$13,65M-2.70%
18/04/2026$0,01530$0,01750$0,01440 $0,01470$3,06M$13,94M-3.92%
17/04/2026$0,01690$0,01760$0,01510 $0,01540$3,63M$14,60M-8.88%
16/04/2026$0,01340$0,01810$0,01330 $0,01690$9,37M$16,03M+26.12%
15/04/2026$0,01300$0,01370$0,01280 $0,01340$695,59K$12,71M+3.08%
14/04/2026$0,01370$0,01430$0,01270 $0,01290$1,37M—-5.84%
13/04/2026$0,01180$0,01390$0,01170 $0,01370$2,57M$12,99M+16.10%
12/04/2026$0,01240$0,01240$0,01160 $0,01170$417,75K$11,09M-5.65%
11/04/2026$0,01270$0,01280$0,01230 $0,01240$202,76K$11,76M-2.36%
10/04/2026$0,01220$0,01310$0,01210 $0,01280$462,48K—+4.92%
09/04/2026$0,01200$0,01270$0,01170 $0,01230$726,32K$11,66M+2.50%
08/04/2026$0,01220$0,01240$0,01190 $0,01190$443,58K—-2.46%
07/04/2026$0,01180$0,01230$0,01130 $0,01220$784,24K$11,57M+3.39%
06/04/2026$0,01190$0,01230$0,01160 $0,01170$539,07K$11,09M-1.68%
05/04/2026$0,01200$0,01210$0,01160 $0,01190$305,58K$11,28M-0.83%
04/04/2026$0,01210$0,01230$0,01190 $0,01210$264,25K$11,47M+0.00%
03/04/2026$0,01170$0,01250$0,01160 $0,01200$841,91K—+2.56%
02/04/2026$0,01200$0,01210$0,01130 $0,01170$886,38K—-2.50%
01/04/2026$0,01180$0,01210$0,01170 $0,01200$429,27K$11,38M+1.69%
31/03/2026$0,01180$0,01200$0,01160 $0,01190$411,09K$11,28M+0.85%
30/03/2026$0,01170$0,01210$0,01160 $0,01180$742,91K$11,19M+0.85%
29/03/2026$0,01180$0,01220$0,01150 $0,01160$803,62K—-1.69%
28/03/2026$0,01230$0,01240$0,01170 $0,01180$770,40K$11,19M-4.07%
27/03/2026$0,01300$0,01310$0,01200 $0,01230$552,06K—-5.38%
26/03/2026$0,01380$0,01420$0,01270 $0,01290$858,48K—-6.52%
25/03/2026$0,01390$0,01400$0,01360 $0,01380$595,18K$13,09M-0.72%
24/03/2026$0,01450$0,01470$0,01360 $0,01390$843,28K—-4.14%
23/03/2026$0,01330$0,01460$0,01310 $0,01460$902,15K—+9.77%
22/03/2026$0,01380$0,01410$0,01310 $0,01330$619,50K—-3.62%
21/03/2026$0,01380$0,01430$0,01360 $0,01380$354,49K—+0.00%
20/03/2026$0,01360$0,01390$0,01350 $0,01380$344,97K$13,09M+1.47%
19/03/2026$0,01390$0,01390$0,01330 $0,01370$663,14K$12,99M-1.44%
18/03/2026$0,01430$0,01470$0,01350 $0,01380$1,13M$13,09M-3.50%
17/03/2026$0,01460$0,01470$0,01420 $0,01430$905,02K—-2.05%
16/03/2026$0,01410$0,01500$0,01400 $0,01460$930,78K—+3.55%
15/03/2026$0,01380$0,01440$0,01360 $0,01420$679,30K$13,47M+2.90%
14/03/2026$0,01380$0,01410$0,01350 $0,01390$608,67K—+0.72%
13/03/2026$0,01390$0,01420$0,01360 $0,01380$1,02M$13,09M-0.72%
12/03/2026$0,01340$0,01410$0,01320 $0,01390$1,15M$13,18M+3.73%
11/03/2026$0,01310$0,01380$0,01280 $0,01340$872,14K$12,71M+2.29%
10/03/2026$0,01290$0,01340$0,01290 $0,01300$967,77K$12,33M+0.78%
09/03/2026$0,01260$0,01330$0,01250 $0,01300$825,96K—+3.17%
08/03/2026$0,01300$0,01310$0,01240 $0,01250$795,06K—-3.85%
07/03/2026$0,01340$0,01350$0,01280 $0,01290$745,50K$12,23M-3.73%
06/03/2026$0,01370$0,01380$0,01290 $0,01340$1,27M$12,71M-2.19%
05/03/2026$0,01390$0,01400$0,01330 $0,01370$759,42K$12,99M-1.44%
04/03/2026$0,01370$0,01420$0,01360 $0,01380$1,32M$13,09M+0.73%
03/03/2026$0,01380$0,01420$0,01330 $0,01380$1,21M—+0.00%
02/03/2026$0,01310$0,01440$0,01300 $0,01380$978,77K$13,09M+5.34%
01/03/2026$0,01370$0,01410$0,01270 $0,01310$819,82K—-4.38%
28/02/2026$0,01400$0,01410$0,01270 $0,01370$1,13M$12,99M-2.14%
27/02/2026$0,01410$0,01470$0,01360 $0,01400$1,23M$13,28M-0.71%
26/02/2026$0,01430$0,01440$0,01350 $0,01410$867,49K—-1.40%
25/02/2026$0,01380$0,01480$0,01370 $0,01440$1,20M—+4.35%
24/02/2026$0,01360$0,01390$0,01330 $0,01380$534,37K$13,09M+1.47%
23/02/2026$0,01410$0,01420$0,01320 $0,01360$866,77K—-3.55%
22/02/2026$0,01440$0,01440$0,01390 $0,01410$348,08K—-2.08%
21/02/2026$0,01470$0,01510$0,01430 $0,01430$502,13K—-2.72%
20/02/2026$0,01470$0,01510$0,01430 $0,01470$1,14M$13,94M+0.00%
19/02/2026$0,01460$0,01510$0,01420 $0,01470$1,06M$13,94M+0.68%
18/02/2026$0,01510$0,01540$0,01440 $0,01460$1,04M$13,84M-3.31%
17/02/2026$0,01560$0,01580$0,01480 $0,01510$903,63K—-3.21%
16/02/2026$0,01550$0,01610$0,01520 $0,01570$1,31M$14,89M+1.29%
15/02/2026$0,01620$0,01630$0,01470 $0,01550$2,25M$14,70M-4.32%
14/02/2026$0,01470$0,01690$0,01420 $0,01620$2,74M—+10.20%
13/02/2026$0,01430$0,01480$0,01390 $0,01470$1,01M$13,94M+2.80%
12/02/2026$0,01400$0,01450$0,01380 $0,01430$1,48M—+2.14%
11/02/2026$0,01420$0,01460$0,01360 $0,01400$1,84M—-1.41%
10/02/2026$0,01470$0,01470$0,01340 $0,01430$2,90M—-2.72%
09/02/2026$0,01490$0,01580$0,01400 $0,01470$1,83M—-1.34%
08/02/2026$0,01530$0,01530$0,01460 $0,01490$1,21M—-2.61%
07/02/2026$0,01520$0,01580$0,01490 $0,01540$1,52M—+1.32%
06/02/2026$0,01460$0,01570$0,01230 $0,01520$3,25M—+4.11%
05/02/2026$0,01600$0,01640$0,01420 $0,01460$3,35M—-8.75%
04/02/2026$0,01560$0,01650$0,01520 $0,01600$1,92M—+2.56%
03/02/2026$0,01560$0,01790$0,01500 $0,01550$5,64M—-0.64%
02/02/2026$0,01480$0,01640$0,01450 $0,01570$2,30M—+6.08%
01/02/2026$0,01540$0,01600$0,01440 $0,01480$2,05M—-3.90%
31/01/2026$0,01750$0,01760$0,01410 $0,01540$3,06M—-12.00%
30/01/2026$0,01870$0,01890$0,01620 $0,01760$5,96M—-5.88%
29/01/2026$0,02130$0,02130$0,01850 $0,01870$2,80M—-12.21%
28/01/2026$0,02210$0,02240$0,02110 $0,02120$1,49M—-4.07%
27/01/2026$0,02230$0,02240$0,02140 $0,02220$987,87K—-0.45%
26/01/2026$0,02150$0,02290$0,02140 $0,02230$1,14M—+3.72%
25/01/2026$0,02310$0,02340$0,02090 $0,02150$1,97M—-6.93%
24/01/2026$0,02320$0,02370$0,02290 $0,02310$1,09M—-0.43%
23/01/2026$0,02290$0,02380$0,02270 $0,02320$1,70M—+1.31%
22/01/2026$0,02330$0,02410$0,02270 $0,02290$1,35M—-1.72%
21/01/2026$0,02300$0,02430$0,02280 $0,02340$1,91M—+1.74%
20/01/2026$0,02360$0,02430$0,02260 $0,02300$2,05M—-2.54%
19/01/2026$0,02410$0,02420$0,01980 $0,02360$3,58M—-2.07%
18/01/2026$0,02600$0,02650$0,02380 $0,02420$1,76M—-6.92%
17/01/2026$0,02700$0,02770$0,02570 $0,02590$2,12M—-4.07%
16/01/2026$0,02560$0,02750$0,02530 $0,02690$4,17M—+5.08%
15/01/2026$0,02520$0,02800$0,02430 $0,02570$7,07M—+1.98%
14/01/2026$0,02530$0,02590$0,02410 $0,02520$2,87M—-0.40%
13/01/2026$0,02450$0,02560$0,02390 $0,02530$1,94M—+3.27%
12/01/2026$0,02510$0,02530$0,02340 $0,02450$2,40M$23,23M-2.39%
11/01/2026$0,02500$0,02600$0,02440 $0,02510$2,41M$23,80M+0.40%
10/01/2026$0,02520$0,02560$0,02420 $0,02510$1,85M$23,80M-0.40%
09/01/2026$0,02570$0,02640$0,02470 $0,02520$3,38M$23,90M-1.95%
08/01/2026$0,02480$0,02590$0,02380 $0,02570$4,34M$24,37M+3.63%
07/01/2026$0,02790$0,02810$0,02460 $0,02470$5,04M—-11.47%
06/01/2026$0,02750$0,02880$0,02680 $0,02780$5,39M$26,36M+1.09%
05/01/2026$0,02810$0,02920$0,02670 $0,02750$5,77M$26,08M-2.14%
04/01/2026$0,02830$0,03020$0,02610 $0,02810$9,65M$26,65M-0.71%
03/01/2026$0,02900$0,03060$0,02770 $0,02840$5,61M$26,93M-2.07%
02/01/2026$0,02910$0,03030$0,02760 $0,02900$6,18M$27,50M-0.34%
01/01/2026$0,03270$0,03290$0,02880 $0,02910$8,36M$27,59M-11.01%
31/12/2025$0,03810$0,03910$0,03260 $0,03270$8,91M$31,01M-14.17%
30/12/2025$0,04310$0,04400$0,03790 $0,03810$6,61M$36,13M-11.60%
29/12/2025$0,04190$0,04510$0,03850 $0,04310$11,69M$40,87M+2.86%
28/12/2025$0,04330$0,04710$0,04190 $0,04190$10,09M$39,73M-3.23%
27/12/2025$0,04220$0,04440$0,04010 $0,04330$7,65M$41,06M+2.61%
26/12/2025$0,04540$0,04650$0,04090 $0,04220$13,60M$40,02M-7.05%
25/12/2025$0,03920$0,04770$0,03770 $0,04530$17,55M$42,96M+15.56%
24/12/2025$0,03680$0,04850$0,03660 $0,03920$24,24M$37,17M+6.52%
23/12/2025$0,03410$0,03790$0,03170 $0,03680$11,85M$34,90M+7.92%
22/12/2025$0,03390$0,03930$0,03150 $0,03410$11,81M$32,34M+0.59%
21/12/2025$0,03920$0,04210$0,03340 $0,03390$14,28M$32,15M-13.52%
20/12/2025$0,02930$0,04290$0,02850 $0,03920$20,81M$37,17M+33.79%
19/12/2025$0,02930$0,03190$0,02760 $0,02930$10,48M$27,78M+0.00%
18/12/2025$0,02460$0,02990$0,02420 $0,02920$15,00M$27,69M+18.70%
17/12/2025$0,02060$0,02690$0,02000 $0,02470$11,11M$23,42M+19.90%
16/12/2025$0,02070$0,02170$0,01990 $0,02070$2,27M$19,63M+0.00%
15/12/2025$0,02010$0,02120$0,01920 $0,02070$2,37M—+2.99%
14/12/2025$0,02090$0,02170$0,01990 $0,02000$2,45M$18,97M-4.31%
13/12/2025$0,01950$0,02130$0,01940 $0,02100$1,44M$19,91M+7.69%
12/12/2025$0,02000$0,02020$0,01880 $0,01960$879,53K$18,59M-2.00%
11/12/2025$0,02040$0,02050$0,01920 $0,02010$1,43M$19,06M-1.47%
10/12/2025$0,02170$0,02170$0,02010 $0,02040$1,31M$19,34M-5.99%
09/12/2025$0,02130$0,02230$0,02070 $0,02160$1,24M$20,48M+1.41%
08/12/2025$0,02140$0,02210$0,02110 $0,02130$1,62M$20,20M-0.47%
07/12/2025$0,02130$0,02230$0,02030 $0,02150$2,87M$20,39M+0.94%
06/12/2025$0,02320$0,02480$0,02050 $0,02140$4,39M—-7.76%
05/12/2025$0,02480$0,02560$0,02300 $0,02320$3,55M$22,00M-6.45%
04/12/2025$0,02270$0,02620$0,02250 $0,02480$6,15M$23,52M+9.25%
03/12/2025$0,02170$0,02610$0,02110 $0,02270$8,57M$21,53M+4.61%
02/12/2025$0,02100$0,02310$0,01970 $0,02160$2,57M—+2.86%
01/12/2025$0,02380$0,02390$0,02040 $0,02100$3,29M—-11.76%
30/11/2025$0,02200$0,02560$0,02190 $0,02380$5,06M—+8.18%
29/11/2025$0,02310$0,02380$0,02150 $0,02210$1,83M—-4.33%
28/11/2025$0,02240$0,02460$0,02180 $0,02310$3,12M—+3.12%
27/11/2025$0,02220$0,02340$0,02160 $0,02250$1,60M—+1.35%
26/11/2025$0,02220$0,02240$0,02070 $0,02220$1,33M—+0.00%
25/11/2025$0,02300$0,02310$0,02160 $0,02220$3,22M—-3.48%
24/11/2025$0,02050$0,02470$0,02000 $0,02300$7,33M—+12.20%
23/11/2025$0,02020$0,02160$0,01970 $0,02050$4,04M—+1.49%
22/11/2025$0,02000$0,02050$0,01870 $0,02030$2,55M—+1.50%
21/11/2025$0,02310$0,02530$0,01800 $0,02000$8,48M—-13.42%
20/11/2025$0,02060$0,02560$0,01990 $0,02320$12,27M—+12.62%
19/11/2025$0,01920$0,02270$0,01880 $0,02060$11,45M—+7.29%
18/11/2025$0,01780$0,02120$0,01750 $0,01910$7,51M—+7.30%
17/11/2025$0,01830$0,01970$0,01720 $0,01780$2,61M—-2.73%
16/11/2025$0,01810$0,01870$0,01740 $0,01830$1,55M—+1.10%
15/11/2025$0,01760$0,01850$0,01750 $0,01800$1,39M—+2.27%
14/11/2025$0,01870$0,01880$0,01700 $0,01760$3,11M—-5.88%
13/11/2025$0,02000$0,02040$0,01800 $0,01880$2,25M—-6.00%
12/11/2025$0,02020$0,02110$0,01940 $0,02000$2,38M—-0.99%
11/11/2025$0,02210$0,02260$0,02000 $0,02010$4,21M—-9.05%
10/11/2025$0,02180$0,02380$0,02140 $0,02210$11,14M—+1.38%
09/11/2025$0,01950$0,03000$0,01830 $0,02180$20,20M—+11.79%
08/11/2025$0,01990$0,02070$0,01860 $0,01960$2,48M—-1.51%
07/11/2025$0,01760$0,02050$0,01710 $0,01980$3,24M—+12.50%
06/11/2025$0,01760$0,01770$0,01660 $0,01750$1,72M—-0.57%
05/11/2025$0,01630$0,01800$0,01550 $0,01770$3,98M—+8.59%
04/11/2025$0,01710$0,01740$0,01510 $0,01640$5,21M—-4.09%
03/11/2025$0,02080$0,02090$0,01590 $0,01700$3,70M—-18.27%
02/11/2025$0,02120$0,02150$0,01980 $0,02080$1,63M$19,72M-1.89%

Capitalisation = prix de clôture × offre en circulation du jour ; le site enregistre l'offre depuis le 02/10/2026, les jours antérieurs sont donc vides.

Toutes les rubriques