Act I : The AI Prophecy（ACT）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。ACTの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン ACT
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -53% | -11% | -13% | +17% | -12% | -16% | -13% | +18% | +2.4% | -23% | -0.1% | — | -74% |
|---|
| 2025 | -29% | +12% | -15% | -71% | -4.4% | -24% | -1.3% | -0.8% | -18% | -37% | +18% | +37% | -88% |
|---|
| 2024 | — | — | — | — | — | — | — | — | — | — | — | -51% | -51% |
|---|
| 月平均 | -41% | +0.3% | -14% | -27% | -8.0% | -20% | -7.0% | +8.4% | -7.7% | -30% | — | -6.8% | |
|---|
| 上昇した年 | 0/2 | 1/2 | 0/2 | 1/2 | 0/2 | 0/2 | 0/2 | 1/2 | 1/2 | 0/2 | — | 1/2 | |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 | 変動 |
|---|
| 2026/11/01 | $0.008300 | $0.008360 | $0.008190 |
$0.008290 | $48.28K | $7.86M | -0.12% |
| 2026/10/31 | $0.008470 | $0.008490 | $0.008210 |
$0.008310 | $121.30K | $7.88M | -1.89% |
| 2026/10/30 | $0.007890 | $0.008950 | $0.007440 |
$0.008470 | $837.06K | $8.03M | +7.35% |
| 2026/10/29 | $0.008730 | $0.008800 | $0.007550 |
$0.007880 | $334.71K | $7.47M | -9.74% |
| 2026/10/28 | $0.008710 | $0.008890 | $0.008570 |
$0.008730 | $127.81K | $8.28M | +0.23% |
| 2026/10/27 | $0.008590 | $0.008740 | $0.008320 |
$0.008710 | $146.58K | $8.26M | +1.40% |
| 2026/10/26 | $0.008410 | $0.008640 | $0.008210 |
$0.008580 | $197.53K | $8.14M | +2.02% |
| 2026/10/25 | $0.008640 | $0.008710 | $0.008290 |
$0.008410 | $127.88K | $7.97M | -2.66% |
| 2026/10/24 | $0.008720 | $0.008940 | $0.008270 |
$0.008640 | $169.50K | $8.19M | -0.92% |
| 2026/10/23 | $0.008590 | $0.009220 | $0.008470 |
$0.008720 | $309.45K | $8.27M | +1.51% |
| 2026/10/22 | $0.009100 | $0.009150 | $0.008500 |
$0.008580 | $137.19K | $8.14M | -5.71% |
| 2026/10/21 | $0.009070 | $0.009360 | $0.009040 |
$0.009090 | $156.40K | $8.62M | +0.22% |
| 2026/10/20 | $0.008770 | $0.009190 | $0.008580 |
$0.009080 | $144.93K | $8.61M | +3.53% |
| 2026/10/19 | $0.008860 | $0.008960 | $0.008640 |
$0.008770 | $126.42K | $8.32M | -1.02% |
| 2026/10/18 | $0.009090 | $0.009120 | $0.008420 |
$0.008850 | $271.12K | $8.39M | -2.64% |
| 2026/10/17 | $0.009460 | $0.009520 | $0.008880 |
$0.009090 | $178.16K | $8.62M | -3.91% |
| 2026/10/16 | $0.009590 | $0.009790 | $0.009260 |
$0.009470 | $179.68K | $8.98M | -1.25% |
| 2026/10/15 | $0.009600 | $0.009670 | $0.008760 |
$0.009590 | $347.53K | $9.09M | -0.10% |
| 2026/10/14 | $0.01002 | $0.01009 | $0.009510 |
$0.009590 | $230.09K | $9.09M | -4.29% |
| 2026/10/13 | $0.01000 | $0.01011 | $0.009430 |
$0.01002 | $309.57K | $9.50M | +0.20% |
| 2026/10/12 | $0.01100 | $0.01103 | $0.009940 |
$0.009990 | $625.88K | $9.47M | -9.18% |
| 2026/10/11 | $0.01065 | $0.01122 | $0.01044 |
$0.01100 | $1.90M | $10.43M | +3.29% |
| 2026/10/10 | $0.01004 | $0.01223 | $0.01001 |
$0.01065 | $3.53M | $10.10M | +6.08% |
| 2026/10/09 | $0.009820 | $0.01005 | $0.009690 |
$0.01004 | $196.20K | $9.52M | +2.24% |
| 2026/10/08 | $0.01035 | $0.01045 | $0.009330 |
$0.009800 | $295.86K | $9.29M | -5.31% |
| 2026/10/07 | $0.01096 | $0.01104 | $0.009960 |
$0.01035 | $385.41K | $9.81M | -5.57% |
| 2026/10/06 | $0.01108 | $0.01116 | $0.01062 |
$0.01096 | $232.19K | $10.39M | -1.08% |
| 2026/10/05 | $0.01067 | $0.01144 | $0.01067 |
$0.01107 | $739.92K | $10.50M | +3.75% |
| 2026/10/04 | $0.01074 | $0.01081 | $0.01057 |
$0.01068 | $200.67K | $10.13M | -0.56% |
| 2026/10/03 | $0.01086 | $0.01092 | $0.01052 |
$0.01073 | $227.65K | $10.17M | -1.20% |
| 2026/10/02 | $0.01098 | $0.01213 | $0.01048 |
$0.01087 | $1.97M | $10.31M | -1.00% |
| 2026/10/01 | $0.01078 | $0.01105 | $0.01067 |
$0.01099 | $378.07K | $10.42M | +1.95% |
| 2026/09/30 | $0.01062 | $0.01113 | $0.01039 |
$0.01080 | $409.68K | $10.24M | +1.69% |
| 2026/09/29 | $0.01061 | $0.01098 | $0.01030 |
$0.01062 | $270.19K | $10.07M | +0.09% |
| 2026/09/28 | $0.01117 | $0.01127 | $0.01014 |
$0.01060 | $399.40K | $10.05M | -5.10% |
| 2026/09/27 | $0.01112 | $0.01132 | $0.01096 |
$0.01117 | $195.70K | $10.59M | +0.45% |
| 2026/09/26 | $0.01116 | $0.01155 | $0.01092 |
$0.01112 | $373.33K | $10.54M | -0.36% |
| 2026/09/25 | $0.01090 | $0.01126 | $0.01054 |
$0.01116 | $400.45K | $10.58M | +2.39% |
| 2026/09/24 | $0.01057 | $0.01133 | $0.01037 |
$0.01090 | $347.26K | $10.34M | +3.12% |
| 2026/09/23 | $0.01145 | $0.01157 | $0.01035 |
$0.01057 | $500.84K | $10.02M | -7.69% |
| 2026/09/22 | $0.01116 | $0.01153 | $0.01082 |
$0.01146 | $464.39K | — | +2.69% |
| 2026/09/21 | $0.01046 | $0.01118 | $0.01034 |
$0.01116 | $609.50K | $10.58M | +6.69% |
| 2026/09/20 | $0.01060 | $0.01069 | $0.01012 |
$0.01044 | $247.11K | $9.90M | -1.51% |
| 2026/09/19 | $0.01041 | $0.01070 | $0.01016 |
$0.01059 | $334.65K | $10.04M | +1.73% |
| 2026/09/18 | $0.009640 | $0.01043 | $0.009580 |
$0.01041 | $288.79K | $9.87M | +7.99% |
| 2026/09/17 | $0.009310 | $0.009710 | $0.009220 |
$0.009640 | $256.82K | $9.14M | +3.54% |
| 2026/09/16 | $0.009230 | $0.009360 | $0.008940 |
$0.009310 | $311.07K | $8.83M | +0.87% |
| 2026/09/15 | $0.009540 | $0.009570 | $0.009070 |
$0.009240 | $235.02K | $8.76M | -3.14% |
| 2026/09/14 | $0.009420 | $0.009780 | $0.009400 |
$0.009530 | $147.70K | $9.04M | +1.17% |
| 2026/09/13 | $0.009790 | $0.009940 | $0.009380 |
$0.009420 | $152.31K | — | -3.78% |
| 2026/09/12 | $0.009810 | $0.009990 | $0.009730 |
$0.009790 | $100.52K | $9.28M | -0.20% |
| 2026/09/11 | $0.009500 | $0.009840 | $0.009350 |
$0.009810 | $312.75K | $9.30M | +3.26% |
| 2026/09/10 | $0.01020 | $0.01022 | $0.009420 |
$0.009500 | $468.75K | — | -6.86% |
| 2026/09/09 | $0.01077 | $0.01093 | $0.009870 |
$0.01017 | $325.20K | — | -5.57% |
| 2026/09/08 | $0.01093 | $0.01124 | $0.01053 |
$0.01078 | $344.96K | $10.22M | -1.37% |
| 2026/09/07 | $0.01100 | $0.01125 | $0.01076 |
$0.01093 | $249.72K | $10.36M | -0.64% |
| 2026/09/06 | $0.01115 | $0.01128 | $0.01084 |
$0.01099 | $246.38K | $10.42M | -1.43% |
| 2026/09/05 | $0.01094 | $0.01148 | $0.01064 |
$0.01113 | $539.34K | — | +1.74% |
| 2026/09/04 | $0.01053 | $0.01116 | $0.01035 |
$0.01096 | $634.68K | — | +4.08% |
| 2026/09/03 | $0.01004 | $0.01068 | $0.01000 |
$0.01052 | $210.87K | $9.98M | +4.78% |
| 2026/09/02 | $0.01005 | $0.01036 | $0.009890 |
$0.01004 | $241.04K | $9.52M | -0.10% |
| 2026/09/01 | $0.01055 | $0.01280 | $0.009940 |
$0.01005 | $6.24M | $9.53M | -4.74% |
| 2026/08/31 | $0.01017 | $0.01068 | $0.01011 |
$0.01053 | $145.08K | — | +3.54% |
| 2026/08/30 | $0.01096 | $0.01114 | $0.01005 |
$0.01022 | $359.43K | $9.69M | -6.75% |
| 2026/08/29 | $0.01146 | $0.01159 | $0.01093 |
$0.01096 | $207.14K | $10.39M | -4.36% |
| 2026/08/28 | $0.01171 | $0.01177 | $0.01062 |
$0.01144 | $341.14K | $10.85M | -2.31% |
| 2026/08/27 | $0.01134 | $0.01175 | $0.01114 |
$0.01172 | $347.43K | $11.11M | +3.35% |
| 2026/08/26 | $0.01080 | $0.01145 | $0.01072 |
$0.01135 | $402.96K | $10.76M | +5.09% |
| 2026/08/25 | $0.01064 | $0.01123 | $0.01052 |
$0.01082 | $363.69K | $10.26M | +1.69% |
| 2026/08/24 | $0.01143 | $0.01143 | $0.01053 |
$0.01064 | $318.48K | $10.09M | -6.91% |
| 2026/08/23 | $0.01119 | $0.01156 | $0.01059 |
$0.01143 | $557.46K | $10.84M | +2.14% |
| 2026/08/22 | $0.01232 | $0.01366 | $0.009200 |
$0.01119 | $1.32M | — | -9.17% |
| 2026/08/21 | $0.01100 | $0.01302 | $0.01080 |
$0.01232 | $1.54M | $11.68M | +12.00% |
| 2026/08/20 | $0.01048 | $0.01122 | $0.01033 |
$0.01100 | $667.42K | $10.43M | +4.96% |
| 2026/08/19 | $0.01003 | $0.01069 | $0.009760 |
$0.01048 | $632.43K | — | +4.49% |
| 2026/08/18 | $0.01005 | $0.01034 | $0.009910 |
$0.01003 | $330.13K | — | -0.20% |
| 2026/08/17 | $0.01002 | $0.01030 | $0.009860 |
$0.01005 | $299.56K | — | +0.30% |
| 2026/08/16 | $0.01007 | $0.01059 | $0.009800 |
$0.01003 | $649.07K | $9.51M | -0.40% |
| 2026/08/15 | $0.009950 | $0.01043 | $0.009670 |
$0.01007 | $419.24K | — | +1.21% |
| 2026/08/14 | $0.009530 | $0.01029 | $0.009420 |
$0.009950 | $969.51K | — | +4.41% |
| 2026/08/13 | $0.009990 | $0.01024 | $0.009490 |
$0.009530 | $583.72K | — | -4.60% |
| 2026/08/12 | $0.01032 | $0.01076 | $0.009830 |
$0.01001 | $625.83K | $9.49M | -3.00% |
| 2026/08/11 | $0.01119 | $0.01146 | $0.01002 |
$0.01031 | $1.26M | $9.78M | -7.86% |
| 2026/08/10 | $0.01106 | $0.01411 | $0.01063 |
$0.01120 | $9.78M | $10.62M | +1.27% |
| 2026/08/09 | $0.01003 | $0.01132 | $0.009620 |
$0.01105 | $1.37M | $10.48M | +10.17% |
| 2026/08/08 | $0.009800 | $0.01042 | $0.009360 |
$0.01005 | $951.41K | $9.53M | +2.55% |
| 2026/08/07 | $0.01106 | $0.01106 | $0.009610 |
$0.009790 | $1.48M | $9.28M | -11.48% |
| 2026/08/06 | $0.009430 | $0.01165 | $0.009310 |
$0.01107 | $4.30M | — | +17.39% |
| 2026/08/05 | $0.008750 | $0.01041 | $0.008680 |
$0.009450 | $3.02M | $8.96M | +8.00% |
| 2026/08/04 | $0.008750 | $0.009110 | $0.008490 |
$0.008760 | $728.05K | $8.31M | +0.11% |
| 2026/08/03 | $0.008640 | $0.009010 | $0.008500 |
$0.008750 | $255.29K | — | +1.27% |
| 2026/08/02 | $0.008820 | $0.009060 | $0.008570 |
$0.008650 | $227.60K | — | -1.93% |
| 2026/08/01 | $0.008950 | $0.009260 | $0.008690 |
$0.008820 | $344.44K | $8.36M | -1.45% |
| 2026/07/31 | $0.008490 | $0.008980 | $0.008470 |
$0.008950 | $491.95K | $8.49M | +5.42% |
| 2026/07/30 | $0.008510 | $0.008760 | $0.008290 |
$0.008490 | $299.16K | $8.05M | -0.24% |
| 2026/07/29 | $0.008560 | $0.008660 | $0.008240 |
$0.008490 | $273.32K | — | -0.82% |
| 2026/07/28 | $0.008510 | $0.008930 | $0.008450 |
$0.008560 | $334.27K | $8.12M | +0.59% |
| 2026/07/27 | $0.009020 | $0.009250 | $0.008310 |
$0.008510 | $371.95K | — | -5.65% |
| 2026/07/26 | $0.009180 | $0.009460 | $0.008930 |
$0.009030 | $385.61K | — | -1.63% |
| 2026/07/25 | $0.008650 | $0.009730 | $0.008620 |
$0.009170 | $1.28M | — | +6.01% |
| 2026/07/24 | $0.008970 | $0.009210 | $0.008640 |
$0.008640 | $362.70K | $8.19M | -3.68% |
| 2026/07/23 | $0.008760 | $0.009040 | $0.008660 |
$0.008990 | $238.78K | — | +2.63% |
| 2026/07/22 | $0.009000 | $0.009270 | $0.008730 |
$0.008760 | $529.31K | $8.31M | -2.67% |
| 2026/07/21 | $0.008820 | $0.009150 | $0.008590 |
$0.009000 | $809.09K | — | +2.04% |
| 2026/07/20 | $0.008140 | $0.009510 | $0.008090 |
$0.008830 | $2.69M | — | +8.48% |
| 2026/07/19 | $0.008300 | $0.008510 | $0.008060 |
$0.008130 | $308.30K | — | -2.05% |
| 2026/07/18 | $0.008650 | $0.008700 | $0.008210 |
$0.008290 | $269.42K | $7.86M | -4.16% |
| 2026/07/17 | $0.008520 | $0.009250 | $0.008460 |
$0.008650 | $789.99K | — | +1.53% |
| 2026/07/16 | $0.008890 | $0.008980 | $0.008490 |
$0.008520 | $404.47K | — | -4.16% |
| 2026/07/15 | $0.008540 | $0.008960 | $0.008430 |
$0.008890 | $342.73K | $8.43M | +4.10% |
| 2026/07/14 | $0.008480 | $0.008810 | $0.008360 |
$0.008530 | $343.16K | — | +0.59% |
| 2026/07/13 | $0.008630 | $0.008980 | $0.008320 |
$0.008480 | $408.91K | — | -1.74% |
| 2026/07/12 | $0.008930 | $0.009090 | $0.008590 |
$0.008630 | $242.98K | — | -3.36% |
| 2026/07/11 | $0.009630 | $0.009750 | $0.008910 |
$0.008930 | $648.19K | — | -7.27% |
| 2026/07/10 | $0.008980 | $0.009870 | $0.008790 |
$0.009640 | $2.28M | — | +7.35% |
| 2026/07/09 | $0.009000 | $0.009130 | $0.008670 |
$0.008990 | $483.13K | $8.52M | -0.11% |
| 2026/07/08 | $0.008490 | $0.009100 | $0.008240 |
$0.009000 | $1.13M | $8.53M | +6.01% |
| 2026/07/07 | $0.009190 | $0.009220 | $0.008390 |
$0.008490 | $658.74K | $8.05M | -7.62% |
| 2026/07/06 | $0.009310 | $0.009440 | $0.008850 |
$0.009190 | $685.82K | $8.71M | -1.29% |
| 2026/07/05 | $0.009490 | $0.009930 | $0.008870 |
$0.009310 | $2.08M | — | -1.90% |
| 2026/07/04 | $0.009880 | $0.01090 | $0.009070 |
$0.009500 | $4.89M | $9.01M | -3.85% |
| 2026/07/03 | $0.009470 | $0.01022 | $0.008970 |
$0.009880 | $1.24M | $9.37M | +4.33% |
| 2026/07/02 | $0.009810 | $0.01030 | $0.009120 |
$0.009470 | $1.29M | — | -3.47% |
| 2026/07/01 | $0.01026 | $0.01038 | $0.009460 |
$0.009820 | $2.27M | $9.31M | -4.29% |
| 2026/06/30 | $0.01267 | $0.01347 | $0.01007 |
$0.01027 | $5.67M | $9.74M | -18.94% |
| 2026/06/29 | $0.01101 | $0.01487 | $0.01081 |
$0.01267 | $16.30M | $12.01M | +15.08% |
| 2026/06/28 | $0.007850 | $0.01684 | $0.007830 |
$0.01101 | $34.23M | $10.44M | +40.25% |
| 2026/06/27 | $0.007970 | $0.008230 | $0.007830 |
$0.007840 | $432.14K | — | -1.63% |
| 2026/06/26 | $0.007760 | $0.008170 | $0.007560 |
$0.007980 | $505.22K | — | +2.84% |
| 2026/06/25 | $0.007950 | $0.008140 | $0.007270 |
$0.007760 | $495.12K | — | -2.39% |
| 2026/06/24 | $0.008270 | $0.008740 | $0.007520 |
$0.007950 | $820.73K | — | -3.87% |
| 2026/06/23 | $0.008440 | $0.008580 | $0.007950 |
$0.008270 | $502.84K | $7.84M | -2.01% |
| 2026/06/22 | $0.008850 | $0.009400 | $0.008350 |
$0.008440 | $899.80K | $8.00M | -4.63% |
| 2026/06/21 | $0.009360 | $0.009370 | $0.008720 |
$0.008850 | $705.89K | $8.39M | -5.45% |
| 2026/06/20 | $0.01028 | $0.01070 | $0.009250 |
$0.009350 | $1.61M | $8.87M | -9.05% |
| 2026/06/19 | $0.009090 | $0.01192 | $0.008950 |
$0.01028 | $7.21M | — | +13.09% |
| 2026/06/18 | $0.01011 | $0.01019 | $0.008440 |
$0.009100 | $2.34M | $8.63M | -9.99% |
| 2026/06/17 | $0.01035 | $0.01050 | $0.009960 |
$0.01009 | $397.21K | $9.57M | -2.51% |
| 2026/06/16 | $0.01048 | $0.01057 | $0.01013 |
$0.01033 | $307.82K | $9.80M | -1.43% |
| 2026/06/15 | $0.01060 | $0.01105 | $0.01036 |
$0.01048 | $310.79K | $9.94M | -1.13% |
| 2026/06/14 | $0.01043 | $0.01067 | $0.01010 |
$0.01060 | $285.34K | $10.05M | +1.63% |
| 2026/06/13 | $0.01008 | $0.01076 | $0.009970 |
$0.01043 | $302.73K | $9.89M | +3.47% |
| 2026/06/12 | $0.009990 | $0.01023 | $0.009810 |
$0.01008 | $396.60K | $9.56M | +0.90% |
| 2026/06/11 | $0.009610 | $0.01032 | $0.009590 |
$0.009990 | $369.61K | $9.47M | +3.95% |
| 2026/06/10 | $0.009760 | $0.009940 | $0.009370 |
$0.009600 | $309.44K | $9.10M | -1.64% |
| 2026/06/09 | $0.009960 | $0.01002 | $0.009510 |
$0.009780 | $379.06K | — | -1.81% |
| 2026/06/08 | $0.009970 | $0.01026 | $0.009770 |
$0.009950 | $403.91K | $9.44M | -0.20% |
| 2026/06/07 | $0.009540 | $0.01017 | $0.009450 |
$0.009960 | $580.16K | $9.44M | +4.40% |
| 2026/06/06 | $0.009480 | $0.009760 | $0.008780 |
$0.009550 | $441.71K | $9.06M | +0.74% |
| 2026/06/05 | $0.01038 | $0.01042 | $0.009040 |
$0.009480 | $941.20K | $8.99M | -8.67% |
| 2026/06/04 | $0.01116 | $0.01125 | $0.009830 |
$0.01038 | $688.14K | $9.84M | -6.99% |
| 2026/06/03 | $0.01097 | $0.01167 | $0.01087 |
$0.01117 | $612.85K | $10.59M | +1.82% |
| 2026/06/02 | $0.01225 | $0.01229 | $0.01069 |
$0.01095 | $660.51K | $10.38M | -10.61% |
| 2026/06/01 | $0.01219 | $0.01245 | $0.01183 |
$0.01225 | $416.41K | $11.62M | +0.49% |
| 2026/05/31 | $0.01207 | $0.01231 | $0.01186 |
$0.01219 | $253.86K | $11.56M | +0.99% |
| 2026/05/30 | $0.01190 | $0.01251 | $0.01190 |
$0.01206 | $397.78K | $11.44M | +1.34% |
| 2026/05/29 | $0.01178 | $0.01214 | $0.01145 |
$0.01191 | $408.63K | $11.29M | +1.10% |
| 2026/05/28 | $0.01237 | $0.01239 | $0.01139 |
$0.01179 | $460.36K | $11.18M | -4.69% |
| 2026/05/27 | $0.01288 | $0.01308 | $0.01220 |
$0.01234 | $405.68K | $11.70M | -4.19% |
| 2026/05/26 | $0.01256 | $0.01361 | $0.01221 |
$0.01291 | $1.04M | $12.24M | +2.79% |
| 2026/05/25 | $0.01243 | $0.01293 | $0.01239 |
$0.01262 | $209.72K | $11.97M | +1.53% |
| 2026/05/24 | $0.01290 | $0.01292 | $0.01216 |
$0.01243 | $345.01K | $11.79M | -3.64% |
| 2026/05/23 | $0.01276 | $0.01316 | $0.01217 |
$0.01291 | $447.63K | $12.24M | +1.18% |
| 2026/05/22 | $0.01340 | $0.01362 | $0.01265 |
$0.01275 | $477.17K | $12.09M | -4.85% |
| 2026/05/21 | $0.01307 | $0.01358 | $0.01301 |
$0.01340 | $543.73K | $12.71M | +2.52% |
| 2026/05/20 | $0.01310 | $0.01338 | $0.01281 |
$0.01306 | $926.37K | $12.38M | -0.31% |
| 2026/05/19 | $0.01320 | $0.01360 | $0.01290 |
$0.01310 | $499.84K | — | -0.76% |
| 2026/05/18 | $0.01290 | $0.01330 | $0.01270 |
$0.01330 | $503.28K | $12.61M | +3.10% |
| 2026/05/17 | $0.01360 | $0.01370 | $0.01230 |
$0.01280 | $712.73K | — | -5.88% |
| 2026/05/16 | $0.01440 | $0.01460 | $0.01340 |
$0.01350 | $551.41K | $12.80M | -6.25% |
| 2026/05/15 | $0.01550 | $0.01570 | $0.01400 |
$0.01430 | $827.31K | $13.56M | -7.74% |
| 2026/05/14 | $0.01540 | $0.01600 | $0.01480 |
$0.01560 | $608.87K | $14.79M | +1.30% |
| 2026/05/13 | $0.01610 | $0.01700 | $0.01510 |
$0.01540 | $1.32M | $14.60M | -4.35% |
| 2026/05/12 | $0.01600 | $0.01630 | $0.01550 |
$0.01610 | $896.96K | $15.27M | +0.62% |
| 2026/05/11 | $0.01610 | $0.01620 | $0.01550 |
$0.01600 | $768.55K | — | -0.62% |
| 2026/05/10 | $0.01580 | $0.01660 | $0.01560 |
$0.01620 | $906.28K | — | +2.53% |
| 2026/05/09 | $0.01600 | $0.01670 | $0.01570 |
$0.01580 | $953.68K | — | -1.25% |
| 2026/05/08 | $0.01620 | $0.01630 | $0.01570 |
$0.01610 | $628.70K | $15.27M | -0.62% |
| 2026/05/07 | $0.01600 | $0.01660 | $0.01540 |
$0.01620 | $1.46M | $15.36M | +1.25% |
| 2026/05/06 | $0.01600 | $0.01640 | $0.01570 |
$0.01600 | $1.11M | $15.17M | +0.00% |
| 2026/05/05 | $0.01580 | $0.01710 | $0.01550 |
$0.01600 | $3.47M | $15.17M | +1.27% |
| 2026/05/04 | $0.01470 | $0.01640 | $0.01440 |
$0.01580 | $3.11M | $14.98M | +7.48% |
| 2026/05/03 | $0.01500 | $0.01520 | $0.01440 |
$0.01460 | $1.20M | $13.84M | -2.67% |
| 2026/05/02 | $0.01410 | $0.01550 | $0.01390 |
$0.01500 | $1.04M | $14.22M | +6.38% |
| 2026/05/01 | $0.01380 | $0.01460 | $0.01370 |
$0.01410 | $561.70K | $13.37M | +2.17% |
| 2026/04/30 | $0.01370 | $0.01420 | $0.01340 |
$0.01380 | $487.92K | $13.09M | +0.73% |
| 2026/04/29 | $0.01430 | $0.01460 | $0.01330 |
$0.01370 | $805.55K | — | -4.20% |
| 2026/04/28 | $0.01410 | $0.01460 | $0.01390 |
$0.01430 | $606.70K | — | +1.42% |
| 2026/04/27 | $0.01520 | $0.01540 | $0.01360 |
$0.01410 | $1.20M | — | -7.24% |
| 2026/04/26 | $0.01440 | $0.01650 | $0.01440 |
$0.01520 | $3.05M | — | +5.56% |
| 2026/04/25 | $0.01420 | $0.01460 | $0.01380 |
$0.01450 | $871.81K | $13.75M | +2.11% |
| 2026/04/24 | $0.01390 | $0.01450 | $0.01370 |
$0.01430 | $669.02K | — | +2.88% |
| 2026/04/23 | $0.01400 | $0.01410 | $0.01350 |
$0.01390 | $729.98K | $13.18M | -0.71% |
| 2026/04/22 | $0.01420 | $0.01480 | $0.01390 |
$0.01390 | $821.84K | — | -2.11% |
| 2026/04/21 | $0.01440 | $0.01460 | $0.01360 |
$0.01430 | $690.58K | $13.56M | -0.69% |
| 2026/04/20 | $0.01440 | $0.01480 | $0.01410 |
$0.01440 | $991.66K | — | +0.00% |
| 2026/04/19 | $0.01480 | $0.01570 | $0.01410 |
$0.01440 | $2.17M | $13.65M | -2.70% |
| 2026/04/18 | $0.01530 | $0.01750 | $0.01440 |
$0.01470 | $3.06M | $13.94M | -3.92% |
| 2026/04/17 | $0.01690 | $0.01760 | $0.01510 |
$0.01540 | $3.63M | $14.60M | -8.88% |
| 2026/04/16 | $0.01340 | $0.01810 | $0.01330 |
$0.01690 | $9.37M | $16.03M | +26.12% |
| 2026/04/15 | $0.01300 | $0.01370 | $0.01280 |
$0.01340 | $695.59K | $12.71M | +3.08% |
| 2026/04/14 | $0.01370 | $0.01430 | $0.01270 |
$0.01290 | $1.37M | — | -5.84% |
| 2026/04/13 | $0.01180 | $0.01390 | $0.01170 |
$0.01370 | $2.57M | $12.99M | +16.10% |
| 2026/04/12 | $0.01240 | $0.01240 | $0.01160 |
$0.01170 | $417.75K | $11.09M | -5.65% |
| 2026/04/11 | $0.01270 | $0.01280 | $0.01230 |
$0.01240 | $202.76K | $11.76M | -2.36% |
| 2026/04/10 | $0.01220 | $0.01310 | $0.01210 |
$0.01280 | $462.48K | — | +4.92% |
| 2026/04/09 | $0.01200 | $0.01270 | $0.01170 |
$0.01230 | $726.32K | $11.66M | +2.50% |
| 2026/04/08 | $0.01220 | $0.01240 | $0.01190 |
$0.01190 | $443.58K | — | -2.46% |
| 2026/04/07 | $0.01180 | $0.01230 | $0.01130 |
$0.01220 | $784.24K | $11.57M | +3.39% |
| 2026/04/06 | $0.01190 | $0.01230 | $0.01160 |
$0.01170 | $539.07K | $11.09M | -1.68% |
| 2026/04/05 | $0.01200 | $0.01210 | $0.01160 |
$0.01190 | $305.58K | $11.28M | -0.83% |
| 2026/04/04 | $0.01210 | $0.01230 | $0.01190 |
$0.01210 | $264.25K | $11.47M | +0.00% |
| 2026/04/03 | $0.01170 | $0.01250 | $0.01160 |
$0.01200 | $841.91K | — | +2.56% |
| 2026/04/02 | $0.01200 | $0.01210 | $0.01130 |
$0.01170 | $886.38K | — | -2.50% |
| 2026/04/01 | $0.01180 | $0.01210 | $0.01170 |
$0.01200 | $429.27K | $11.38M | +1.69% |
| 2026/03/31 | $0.01180 | $0.01200 | $0.01160 |
$0.01190 | $411.09K | $11.28M | +0.85% |
| 2026/03/30 | $0.01170 | $0.01210 | $0.01160 |
$0.01180 | $742.91K | $11.19M | +0.85% |
| 2026/03/29 | $0.01180 | $0.01220 | $0.01150 |
$0.01160 | $803.62K | — | -1.69% |
| 2026/03/28 | $0.01230 | $0.01240 | $0.01170 |
$0.01180 | $770.40K | $11.19M | -4.07% |
| 2026/03/27 | $0.01300 | $0.01310 | $0.01200 |
$0.01230 | $552.06K | — | -5.38% |
| 2026/03/26 | $0.01380 | $0.01420 | $0.01270 |
$0.01290 | $858.48K | — | -6.52% |
| 2026/03/25 | $0.01390 | $0.01400 | $0.01360 |
$0.01380 | $595.18K | $13.09M | -0.72% |
| 2026/03/24 | $0.01450 | $0.01470 | $0.01360 |
$0.01390 | $843.28K | — | -4.14% |
| 2026/03/23 | $0.01330 | $0.01460 | $0.01310 |
$0.01460 | $902.15K | — | +9.77% |
| 2026/03/22 | $0.01380 | $0.01410 | $0.01310 |
$0.01330 | $619.50K | — | -3.62% |
| 2026/03/21 | $0.01380 | $0.01430 | $0.01360 |
$0.01380 | $354.49K | — | +0.00% |
| 2026/03/20 | $0.01360 | $0.01390 | $0.01350 |
$0.01380 | $344.97K | $13.09M | +1.47% |
| 2026/03/19 | $0.01390 | $0.01390 | $0.01330 |
$0.01370 | $663.14K | $12.99M | -1.44% |
| 2026/03/18 | $0.01430 | $0.01470 | $0.01350 |
$0.01380 | $1.13M | $13.09M | -3.50% |
| 2026/03/17 | $0.01460 | $0.01470 | $0.01420 |
$0.01430 | $905.02K | — | -2.05% |
| 2026/03/16 | $0.01410 | $0.01500 | $0.01400 |
$0.01460 | $930.78K | — | +3.55% |
| 2026/03/15 | $0.01380 | $0.01440 | $0.01360 |
$0.01420 | $679.30K | $13.47M | +2.90% |
| 2026/03/14 | $0.01380 | $0.01410 | $0.01350 |
$0.01390 | $608.67K | — | +0.72% |
| 2026/03/13 | $0.01390 | $0.01420 | $0.01360 |
$0.01380 | $1.02M | $13.09M | -0.72% |
| 2026/03/12 | $0.01340 | $0.01410 | $0.01320 |
$0.01390 | $1.15M | $13.18M | +3.73% |
| 2026/03/11 | $0.01310 | $0.01380 | $0.01280 |
$0.01340 | $872.14K | $12.71M | +2.29% |
| 2026/03/10 | $0.01290 | $0.01340 | $0.01290 |
$0.01300 | $967.77K | $12.33M | +0.78% |
| 2026/03/09 | $0.01260 | $0.01330 | $0.01250 |
$0.01300 | $825.96K | — | +3.17% |
| 2026/03/08 | $0.01300 | $0.01310 | $0.01240 |
$0.01250 | $795.06K | — | -3.85% |
| 2026/03/07 | $0.01340 | $0.01350 | $0.01280 |
$0.01290 | $745.50K | $12.23M | -3.73% |
| 2026/03/06 | $0.01370 | $0.01380 | $0.01290 |
$0.01340 | $1.27M | $12.71M | -2.19% |
| 2026/03/05 | $0.01390 | $0.01400 | $0.01330 |
$0.01370 | $759.42K | $12.99M | -1.44% |
| 2026/03/04 | $0.01370 | $0.01420 | $0.01360 |
$0.01380 | $1.32M | $13.09M | +0.73% |
| 2026/03/03 | $0.01380 | $0.01420 | $0.01330 |
$0.01380 | $1.21M | — | +0.00% |
| 2026/03/02 | $0.01310 | $0.01440 | $0.01300 |
$0.01380 | $978.77K | $13.09M | +5.34% |
| 2026/03/01 | $0.01370 | $0.01410 | $0.01270 |
$0.01310 | $819.82K | — | -4.38% |
| 2026/02/28 | $0.01400 | $0.01410 | $0.01270 |
$0.01370 | $1.13M | $12.99M | -2.14% |
| 2026/02/27 | $0.01410 | $0.01470 | $0.01360 |
$0.01400 | $1.23M | $13.28M | -0.71% |
| 2026/02/26 | $0.01430 | $0.01440 | $0.01350 |
$0.01410 | $867.49K | — | -1.40% |
| 2026/02/25 | $0.01380 | $0.01480 | $0.01370 |
$0.01440 | $1.20M | — | +4.35% |
| 2026/02/24 | $0.01360 | $0.01390 | $0.01330 |
$0.01380 | $534.37K | $13.09M | +1.47% |
| 2026/02/23 | $0.01410 | $0.01420 | $0.01320 |
$0.01360 | $866.77K | — | -3.55% |
| 2026/02/22 | $0.01440 | $0.01440 | $0.01390 |
$0.01410 | $348.08K | — | -2.08% |
| 2026/02/21 | $0.01470 | $0.01510 | $0.01430 |
$0.01430 | $502.13K | — | -2.72% |
| 2026/02/20 | $0.01470 | $0.01510 | $0.01430 |
$0.01470 | $1.14M | $13.94M | +0.00% |
| 2026/02/19 | $0.01460 | $0.01510 | $0.01420 |
$0.01470 | $1.06M | $13.94M | +0.68% |
| 2026/02/18 | $0.01510 | $0.01540 | $0.01440 |
$0.01460 | $1.04M | $13.84M | -3.31% |
| 2026/02/17 | $0.01560 | $0.01580 | $0.01480 |
$0.01510 | $903.63K | — | -3.21% |
| 2026/02/16 | $0.01550 | $0.01610 | $0.01520 |
$0.01570 | $1.31M | $14.89M | +1.29% |
| 2026/02/15 | $0.01620 | $0.01630 | $0.01470 |
$0.01550 | $2.25M | $14.70M | -4.32% |
| 2026/02/14 | $0.01470 | $0.01690 | $0.01420 |
$0.01620 | $2.74M | — | +10.20% |
| 2026/02/13 | $0.01430 | $0.01480 | $0.01390 |
$0.01470 | $1.01M | $13.94M | +2.80% |
| 2026/02/12 | $0.01400 | $0.01450 | $0.01380 |
$0.01430 | $1.48M | — | +2.14% |
| 2026/02/11 | $0.01420 | $0.01460 | $0.01360 |
$0.01400 | $1.84M | — | -1.41% |
| 2026/02/10 | $0.01470 | $0.01470 | $0.01340 |
$0.01430 | $2.90M | — | -2.72% |
| 2026/02/09 | $0.01490 | $0.01580 | $0.01400 |
$0.01470 | $1.83M | — | -1.34% |
| 2026/02/08 | $0.01530 | $0.01530 | $0.01460 |
$0.01490 | $1.21M | — | -2.61% |
| 2026/02/07 | $0.01520 | $0.01580 | $0.01490 |
$0.01540 | $1.52M | — | +1.32% |
| 2026/02/06 | $0.01460 | $0.01570 | $0.01230 |
$0.01520 | $3.25M | — | +4.11% |
| 2026/02/05 | $0.01600 | $0.01640 | $0.01420 |
$0.01460 | $3.35M | — | -8.75% |
| 2026/02/04 | $0.01560 | $0.01650 | $0.01520 |
$0.01600 | $1.92M | — | +2.56% |
| 2026/02/03 | $0.01560 | $0.01790 | $0.01500 |
$0.01550 | $5.64M | — | -0.64% |
| 2026/02/02 | $0.01480 | $0.01640 | $0.01450 |
$0.01570 | $2.30M | — | +6.08% |
| 2026/02/01 | $0.01540 | $0.01600 | $0.01440 |
$0.01480 | $2.05M | — | -3.90% |
| 2026/01/31 | $0.01750 | $0.01760 | $0.01410 |
$0.01540 | $3.06M | — | -12.00% |
| 2026/01/30 | $0.01870 | $0.01890 | $0.01620 |
$0.01760 | $5.96M | — | -5.88% |
| 2026/01/29 | $0.02130 | $0.02130 | $0.01850 |
$0.01870 | $2.80M | — | -12.21% |
| 2026/01/28 | $0.02210 | $0.02240 | $0.02110 |
$0.02120 | $1.49M | — | -4.07% |
| 2026/01/27 | $0.02230 | $0.02240 | $0.02140 |
$0.02220 | $987.87K | — | -0.45% |
| 2026/01/26 | $0.02150 | $0.02290 | $0.02140 |
$0.02230 | $1.14M | — | +3.72% |
| 2026/01/25 | $0.02310 | $0.02340 | $0.02090 |
$0.02150 | $1.97M | — | -6.93% |
| 2026/01/24 | $0.02320 | $0.02370 | $0.02290 |
$0.02310 | $1.09M | — | -0.43% |
| 2026/01/23 | $0.02290 | $0.02380 | $0.02270 |
$0.02320 | $1.70M | — | +1.31% |
| 2026/01/22 | $0.02330 | $0.02410 | $0.02270 |
$0.02290 | $1.35M | — | -1.72% |
| 2026/01/21 | $0.02300 | $0.02430 | $0.02280 |
$0.02340 | $1.91M | — | +1.74% |
| 2026/01/20 | $0.02360 | $0.02430 | $0.02260 |
$0.02300 | $2.05M | — | -2.54% |
| 2026/01/19 | $0.02410 | $0.02420 | $0.01980 |
$0.02360 | $3.58M | — | -2.07% |
| 2026/01/18 | $0.02600 | $0.02650 | $0.02380 |
$0.02420 | $1.76M | — | -6.92% |
| 2026/01/17 | $0.02700 | $0.02770 | $0.02570 |
$0.02590 | $2.12M | — | -4.07% |
| 2026/01/16 | $0.02560 | $0.02750 | $0.02530 |
$0.02690 | $4.17M | — | +5.08% |
| 2026/01/15 | $0.02520 | $0.02800 | $0.02430 |
$0.02570 | $7.07M | — | +1.98% |
| 2026/01/14 | $0.02530 | $0.02590 | $0.02410 |
$0.02520 | $2.87M | — | -0.40% |
| 2026/01/13 | $0.02450 | $0.02560 | $0.02390 |
$0.02530 | $1.94M | — | +3.27% |
| 2026/01/12 | $0.02510 | $0.02530 | $0.02340 |
$0.02450 | $2.40M | $23.23M | -2.39% |
| 2026/01/11 | $0.02500 | $0.02600 | $0.02440 |
$0.02510 | $2.41M | $23.80M | +0.40% |
| 2026/01/10 | $0.02520 | $0.02560 | $0.02420 |
$0.02510 | $1.85M | $23.80M | -0.40% |
| 2026/01/09 | $0.02570 | $0.02640 | $0.02470 |
$0.02520 | $3.38M | $23.90M | -1.95% |
| 2026/01/08 | $0.02480 | $0.02590 | $0.02380 |
$0.02570 | $4.34M | $24.37M | +3.63% |
| 2026/01/07 | $0.02790 | $0.02810 | $0.02460 |
$0.02470 | $5.04M | — | -11.47% |
| 2026/01/06 | $0.02750 | $0.02880 | $0.02680 |
$0.02780 | $5.39M | $26.36M | +1.09% |
| 2026/01/05 | $0.02810 | $0.02920 | $0.02670 |
$0.02750 | $5.77M | $26.08M | -2.14% |
| 2026/01/04 | $0.02830 | $0.03020 | $0.02610 |
$0.02810 | $9.65M | $26.65M | -0.71% |
| 2026/01/03 | $0.02900 | $0.03060 | $0.02770 |
$0.02840 | $5.61M | $26.93M | -2.07% |
| 2026/01/02 | $0.02910 | $0.03030 | $0.02760 |
$0.02900 | $6.18M | $27.50M | -0.34% |
| 2026/01/01 | $0.03270 | $0.03290 | $0.02880 |
$0.02910 | $8.36M | $27.59M | -11.01% |
| 2025/12/31 | $0.03810 | $0.03910 | $0.03260 |
$0.03270 | $8.91M | $31.01M | -14.17% |
| 2025/12/30 | $0.04310 | $0.04400 | $0.03790 |
$0.03810 | $6.61M | $36.13M | -11.60% |
| 2025/12/29 | $0.04190 | $0.04510 | $0.03850 |
$0.04310 | $11.69M | $40.87M | +2.86% |
| 2025/12/28 | $0.04330 | $0.04710 | $0.04190 |
$0.04190 | $10.09M | $39.73M | -3.23% |
| 2025/12/27 | $0.04220 | $0.04440 | $0.04010 |
$0.04330 | $7.65M | $41.06M | +2.61% |
| 2025/12/26 | $0.04540 | $0.04650 | $0.04090 |
$0.04220 | $13.60M | $40.02M | -7.05% |
| 2025/12/25 | $0.03920 | $0.04770 | $0.03770 |
$0.04530 | $17.55M | $42.96M | +15.56% |
| 2025/12/24 | $0.03680 | $0.04850 | $0.03660 |
$0.03920 | $24.24M | $37.17M | +6.52% |
| 2025/12/23 | $0.03410 | $0.03790 | $0.03170 |
$0.03680 | $11.85M | $34.90M | +7.92% |
| 2025/12/22 | $0.03390 | $0.03930 | $0.03150 |
$0.03410 | $11.81M | $32.34M | +0.59% |
| 2025/12/21 | $0.03920 | $0.04210 | $0.03340 |
$0.03390 | $14.28M | $32.15M | -13.52% |
| 2025/12/20 | $0.02930 | $0.04290 | $0.02850 |
$0.03920 | $20.81M | $37.17M | +33.79% |
| 2025/12/19 | $0.02930 | $0.03190 | $0.02760 |
$0.02930 | $10.48M | $27.78M | +0.00% |
| 2025/12/18 | $0.02460 | $0.02990 | $0.02420 |
$0.02920 | $15.00M | $27.69M | +18.70% |
| 2025/12/17 | $0.02060 | $0.02690 | $0.02000 |
$0.02470 | $11.11M | $23.42M | +19.90% |
| 2025/12/16 | $0.02070 | $0.02170 | $0.01990 |
$0.02070 | $2.27M | $19.63M | +0.00% |
| 2025/12/15 | $0.02010 | $0.02120 | $0.01920 |
$0.02070 | $2.37M | — | +2.99% |
| 2025/12/14 | $0.02090 | $0.02170 | $0.01990 |
$0.02000 | $2.45M | $18.97M | -4.31% |
| 2025/12/13 | $0.01950 | $0.02130 | $0.01940 |
$0.02100 | $1.44M | $19.91M | +7.69% |
| 2025/12/12 | $0.02000 | $0.02020 | $0.01880 |
$0.01960 | $879.53K | $18.59M | -2.00% |
| 2025/12/11 | $0.02040 | $0.02050 | $0.01920 |
$0.02010 | $1.43M | $19.06M | -1.47% |
| 2025/12/10 | $0.02170 | $0.02170 | $0.02010 |
$0.02040 | $1.31M | $19.34M | -5.99% |
| 2025/12/09 | $0.02130 | $0.02230 | $0.02070 |
$0.02160 | $1.24M | $20.48M | +1.41% |
| 2025/12/08 | $0.02140 | $0.02210 | $0.02110 |
$0.02130 | $1.62M | $20.20M | -0.47% |
| 2025/12/07 | $0.02130 | $0.02230 | $0.02030 |
$0.02150 | $2.87M | $20.39M | +0.94% |
| 2025/12/06 | $0.02320 | $0.02480 | $0.02050 |
$0.02140 | $4.39M | — | -7.76% |
| 2025/12/05 | $0.02480 | $0.02560 | $0.02300 |
$0.02320 | $3.55M | $22.00M | -6.45% |
| 2025/12/04 | $0.02270 | $0.02620 | $0.02250 |
$0.02480 | $6.15M | $23.52M | +9.25% |
| 2025/12/03 | $0.02170 | $0.02610 | $0.02110 |
$0.02270 | $8.57M | $21.53M | +4.61% |
| 2025/12/02 | $0.02100 | $0.02310 | $0.01970 |
$0.02160 | $2.57M | — | +2.86% |
| 2025/12/01 | $0.02380 | $0.02390 | $0.02040 |
$0.02100 | $3.29M | — | -11.76% |
| 2025/11/30 | $0.02200 | $0.02560 | $0.02190 |
$0.02380 | $5.06M | — | +8.18% |
| 2025/11/29 | $0.02310 | $0.02380 | $0.02150 |
$0.02210 | $1.83M | — | -4.33% |
| 2025/11/28 | $0.02240 | $0.02460 | $0.02180 |
$0.02310 | $3.12M | — | +3.12% |
| 2025/11/27 | $0.02220 | $0.02340 | $0.02160 |
$0.02250 | $1.60M | — | +1.35% |
| 2025/11/26 | $0.02220 | $0.02240 | $0.02070 |
$0.02220 | $1.33M | — | +0.00% |
| 2025/11/25 | $0.02300 | $0.02310 | $0.02160 |
$0.02220 | $3.22M | — | -3.48% |
| 2025/11/24 | $0.02050 | $0.02470 | $0.02000 |
$0.02300 | $7.33M | — | +12.20% |
| 2025/11/23 | $0.02020 | $0.02160 | $0.01970 |
$0.02050 | $4.04M | — | +1.49% |
| 2025/11/22 | $0.02000 | $0.02050 | $0.01870 |
$0.02030 | $2.55M | — | +1.50% |
| 2025/11/21 | $0.02310 | $0.02530 | $0.01800 |
$0.02000 | $8.48M | — | -13.42% |
| 2025/11/20 | $0.02060 | $0.02560 | $0.01990 |
$0.02320 | $12.27M | — | +12.62% |
| 2025/11/19 | $0.01920 | $0.02270 | $0.01880 |
$0.02060 | $11.45M | — | +7.29% |
| 2025/11/18 | $0.01780 | $0.02120 | $0.01750 |
$0.01910 | $7.51M | — | +7.30% |
| 2025/11/17 | $0.01830 | $0.01970 | $0.01720 |
$0.01780 | $2.61M | — | -2.73% |
| 2025/11/16 | $0.01810 | $0.01870 | $0.01740 |
$0.01830 | $1.55M | — | +1.10% |
| 2025/11/15 | $0.01760 | $0.01850 | $0.01750 |
$0.01800 | $1.39M | — | +2.27% |
| 2025/11/14 | $0.01870 | $0.01880 | $0.01700 |
$0.01760 | $3.11M | — | -5.88% |
| 2025/11/13 | $0.02000 | $0.02040 | $0.01800 |
$0.01880 | $2.25M | — | -6.00% |
| 2025/11/12 | $0.02020 | $0.02110 | $0.01940 |
$0.02000 | $2.38M | — | -0.99% |
| 2025/11/11 | $0.02210 | $0.02260 | $0.02000 |
$0.02010 | $4.21M | — | -9.05% |
| 2025/11/10 | $0.02180 | $0.02380 | $0.02140 |
$0.02210 | $11.14M | — | +1.38% |
| 2025/11/09 | $0.01950 | $0.03000 | $0.01830 |
$0.02180 | $20.20M | — | +11.79% |
| 2025/11/08 | $0.01990 | $0.02070 | $0.01860 |
$0.01960 | $2.48M | — | -1.51% |
| 2025/11/07 | $0.01760 | $0.02050 | $0.01710 |
$0.01980 | $3.24M | — | +12.50% |
| 2025/11/06 | $0.01760 | $0.01770 | $0.01660 |
$0.01750 | $1.72M | — | -0.57% |
| 2025/11/05 | $0.01630 | $0.01800 | $0.01550 |
$0.01770 | $3.98M | — | +8.59% |
| 2025/11/04 | $0.01710 | $0.01740 | $0.01510 |
$0.01640 | $5.21M | — | -4.09% |
| 2025/11/03 | $0.02080 | $0.02090 | $0.01590 |
$0.01700 | $3.70M | — | -18.27% |
| 2025/11/02 | $0.02120 | $0.02150 | $0.01980 |
$0.02080 | $1.63M | $19.72M | -1.89% |
時価総額 = 終値 × その日の流通量。2026/10/02から記録しているため、それ以前は空欄です。
スマホでスキャンしてアプリを入手