Prices / Act I : The AI Prophecy / Price history Act I : The AI Prophecy (ACT) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most ACT volume. Showing the last 365 days.
Monthly returns ACTYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -53% -11% -13% +17% -12% -16% -13% +18% +2.4% -22% — — -74% 2025 -29% +12% -15% -71% -4.4% -24% -1.3% -0.8% -18% -37% +18% +37% -88% 2024 — — — — — — — — — — — -51% -51% Monthly average -41% +0.3% -14% -27% -8.0% -20% -7.0% +8.4% -7.7% — — -6.8% Up years 0/2 1/2 0/2 1/2 0/2 0/2 0/2 1/2 1/2 — — 1/2
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 10/31/2026 $0.008470 $0.008490 $0.008210
$0.008380 $91.85K $7.95M -1.06% 10/30/2026 $0.007890 $0.008950 $0.007440
$0.008470 $837.06K $8.03M +7.35% 10/29/2026 $0.008730 $0.008800 $0.007550
$0.007880 $334.71K $7.47M -9.74% 10/28/2026 $0.008710 $0.008890 $0.008570
$0.008730 $127.81K $8.28M +0.23% 10/27/2026 $0.008590 $0.008740 $0.008320
$0.008710 $146.58K $8.26M +1.40% 10/26/2026 $0.008410 $0.008640 $0.008210
$0.008580 $197.53K $8.14M +2.02% 10/25/2026 $0.008640 $0.008710 $0.008290
$0.008410 $127.88K $7.97M -2.66% 10/24/2026 $0.008720 $0.008940 $0.008270
$0.008640 $169.50K $8.19M -0.92% 10/23/2026 $0.008590 $0.009220 $0.008470
$0.008720 $309.45K $8.27M +1.51% 10/22/2026 $0.009100 $0.009150 $0.008500
$0.008580 $137.19K $8.14M -5.71% 10/21/2026 $0.009070 $0.009360 $0.009040
$0.009090 $156.40K $8.62M +0.22% 10/20/2026 $0.008770 $0.009190 $0.008580
$0.009080 $144.93K $8.61M +3.53% 10/19/2026 $0.008860 $0.008960 $0.008640
$0.008770 $126.42K $8.32M -1.02% 10/18/2026 $0.009090 $0.009120 $0.008420
$0.008850 $271.12K $8.39M -2.64% 10/17/2026 $0.009460 $0.009520 $0.008880
$0.009090 $178.16K $8.62M -3.91% 10/16/2026 $0.009590 $0.009790 $0.009260
$0.009470 $179.68K $8.98M -1.25% 10/15/2026 $0.009600 $0.009670 $0.008760
$0.009590 $347.53K $9.09M -0.10% 10/14/2026 $0.01002 $0.01009 $0.009510
$0.009590 $230.09K $9.09M -4.29% 10/13/2026 $0.01000 $0.01011 $0.009430
$0.01002 $309.57K $9.50M +0.20% 10/12/2026 $0.01100 $0.01103 $0.009940
$0.009990 $625.88K $9.47M -9.18% 10/11/2026 $0.01065 $0.01122 $0.01044
$0.01100 $1.90M $10.43M +3.29% 10/10/2026 $0.01004 $0.01223 $0.01001
$0.01065 $3.53M $10.10M +6.08% 10/09/2026 $0.009820 $0.01005 $0.009690
$0.01004 $196.20K $9.52M +2.24% 10/08/2026 $0.01035 $0.01045 $0.009330
$0.009800 $295.86K $9.29M -5.31% 10/07/2026 $0.01096 $0.01104 $0.009960
$0.01035 $385.41K $9.81M -5.57% 10/06/2026 $0.01108 $0.01116 $0.01062
$0.01096 $232.19K $10.39M -1.08% 10/05/2026 $0.01067 $0.01144 $0.01067
$0.01107 $739.92K $10.50M +3.75% 10/04/2026 $0.01074 $0.01081 $0.01057
$0.01068 $200.67K $10.13M -0.56% 10/03/2026 $0.01086 $0.01092 $0.01052
$0.01073 $227.65K $10.17M -1.20% 10/02/2026 $0.01098 $0.01213 $0.01048
$0.01087 $1.97M $10.31M -1.00% 10/01/2026 $0.01078 $0.01105 $0.01067
$0.01099 $378.07K $10.42M +1.95% 09/30/2026 $0.01062 $0.01113 $0.01039
$0.01080 $409.68K $10.24M +1.69% 09/29/2026 $0.01061 $0.01098 $0.01030
$0.01062 $270.19K $10.07M +0.09% 09/28/2026 $0.01117 $0.01127 $0.01014
$0.01060 $399.40K $10.05M -5.10% 09/27/2026 $0.01112 $0.01132 $0.01096
$0.01117 $195.70K $10.59M +0.45% 09/26/2026 $0.01116 $0.01155 $0.01092
$0.01112 $373.33K $10.54M -0.36% 09/25/2026 $0.01090 $0.01126 $0.01054
$0.01116 $400.45K $10.58M +2.39% 09/24/2026 $0.01057 $0.01133 $0.01037
$0.01090 $347.26K $10.34M +3.12% 09/23/2026 $0.01145 $0.01157 $0.01035
$0.01057 $500.84K $10.02M -7.69% 09/22/2026 $0.01116 $0.01153 $0.01082
$0.01146 $464.39K — +2.69% 09/21/2026 $0.01046 $0.01118 $0.01034
$0.01116 $609.50K $10.58M +6.69% 09/20/2026 $0.01060 $0.01069 $0.01012
$0.01044 $247.11K $9.90M -1.51% 09/19/2026 $0.01041 $0.01070 $0.01016
$0.01059 $334.65K $10.04M +1.73% 09/18/2026 $0.009640 $0.01043 $0.009580
$0.01041 $288.79K $9.87M +7.99% 09/17/2026 $0.009310 $0.009710 $0.009220
$0.009640 $256.82K $9.14M +3.54% 09/16/2026 $0.009230 $0.009360 $0.008940
$0.009310 $311.07K $8.83M +0.87% 09/15/2026 $0.009540 $0.009570 $0.009070
$0.009240 $235.02K $8.76M -3.14% 09/14/2026 $0.009420 $0.009780 $0.009400
$0.009530 $147.70K $9.04M +1.17% 09/13/2026 $0.009790 $0.009940 $0.009380
$0.009420 $152.31K — -3.78% 09/12/2026 $0.009810 $0.009990 $0.009730
$0.009790 $100.52K $9.28M -0.20% 09/11/2026 $0.009500 $0.009840 $0.009350
$0.009810 $312.75K $9.30M +3.26% 09/10/2026 $0.01020 $0.01022 $0.009420
$0.009500 $468.75K — -6.86% 09/09/2026 $0.01077 $0.01093 $0.009870
$0.01017 $325.20K — -5.57% 09/08/2026 $0.01093 $0.01124 $0.01053
$0.01078 $344.96K $10.22M -1.37% 09/07/2026 $0.01100 $0.01125 $0.01076
$0.01093 $249.72K $10.36M -0.64% 09/06/2026 $0.01115 $0.01128 $0.01084
$0.01099 $246.38K $10.42M -1.43% 09/05/2026 $0.01094 $0.01148 $0.01064
$0.01113 $539.34K — +1.74% 09/04/2026 $0.01053 $0.01116 $0.01035
$0.01096 $634.68K — +4.08% 09/03/2026 $0.01004 $0.01068 $0.01000
$0.01052 $210.87K $9.98M +4.78% 09/02/2026 $0.01005 $0.01036 $0.009890
$0.01004 $241.04K $9.52M -0.10% 09/01/2026 $0.01055 $0.01280 $0.009940
$0.01005 $6.24M $9.53M -4.74% 08/31/2026 $0.01017 $0.01068 $0.01011
$0.01053 $145.08K — +3.54% 08/30/2026 $0.01096 $0.01114 $0.01005
$0.01022 $359.43K $9.69M -6.75% 08/29/2026 $0.01146 $0.01159 $0.01093
$0.01096 $207.14K $10.39M -4.36% 08/28/2026 $0.01171 $0.01177 $0.01062
$0.01144 $341.14K $10.85M -2.31% 08/27/2026 $0.01134 $0.01175 $0.01114
$0.01172 $347.43K $11.11M +3.35% 08/26/2026 $0.01080 $0.01145 $0.01072
$0.01135 $402.96K $10.76M +5.09% 08/25/2026 $0.01064 $0.01123 $0.01052
$0.01082 $363.69K $10.26M +1.69% 08/24/2026 $0.01143 $0.01143 $0.01053
$0.01064 $318.48K $10.09M -6.91% 08/23/2026 $0.01119 $0.01156 $0.01059
$0.01143 $557.46K $10.84M +2.14% 08/22/2026 $0.01232 $0.01366 $0.009200
$0.01119 $1.32M — -9.17% 08/21/2026 $0.01100 $0.01302 $0.01080
$0.01232 $1.54M $11.68M +12.00% 08/20/2026 $0.01048 $0.01122 $0.01033
$0.01100 $667.42K $10.43M +4.96% 08/19/2026 $0.01003 $0.01069 $0.009760
$0.01048 $632.43K — +4.49% 08/18/2026 $0.01005 $0.01034 $0.009910
$0.01003 $330.13K — -0.20% 08/17/2026 $0.01002 $0.01030 $0.009860
$0.01005 $299.56K — +0.30% 08/16/2026 $0.01007 $0.01059 $0.009800
$0.01003 $649.07K $9.51M -0.40% 08/15/2026 $0.009950 $0.01043 $0.009670
$0.01007 $419.24K — +1.21% 08/14/2026 $0.009530 $0.01029 $0.009420
$0.009950 $969.51K — +4.41% 08/13/2026 $0.009990 $0.01024 $0.009490
$0.009530 $583.72K — -4.60% 08/12/2026 $0.01032 $0.01076 $0.009830
$0.01001 $625.83K $9.49M -3.00% 08/11/2026 $0.01119 $0.01146 $0.01002
$0.01031 $1.26M $9.78M -7.86% 08/10/2026 $0.01106 $0.01411 $0.01063
$0.01120 $9.78M $10.62M +1.27% 08/09/2026 $0.01003 $0.01132 $0.009620
$0.01105 $1.37M $10.48M +10.17% 08/08/2026 $0.009800 $0.01042 $0.009360
$0.01005 $951.41K $9.53M +2.55% 08/07/2026 $0.01106 $0.01106 $0.009610
$0.009790 $1.48M $9.28M -11.48% 08/06/2026 $0.009430 $0.01165 $0.009310
$0.01107 $4.30M — +17.39% 08/05/2026 $0.008750 $0.01041 $0.008680
$0.009450 $3.02M $8.96M +8.00% 08/04/2026 $0.008750 $0.009110 $0.008490
$0.008760 $728.05K $8.31M +0.11% 08/03/2026 $0.008640 $0.009010 $0.008500
$0.008750 $255.29K — +1.27% 08/02/2026 $0.008820 $0.009060 $0.008570
$0.008650 $227.60K — -1.93% 08/01/2026 $0.008950 $0.009260 $0.008690
$0.008820 $344.44K $8.36M -1.45% 07/31/2026 $0.008490 $0.008980 $0.008470
$0.008950 $491.95K $8.49M +5.42% 07/30/2026 $0.008510 $0.008760 $0.008290
$0.008490 $299.16K $8.05M -0.24% 07/29/2026 $0.008560 $0.008660 $0.008240
$0.008490 $273.32K — -0.82% 07/28/2026 $0.008510 $0.008930 $0.008450
$0.008560 $334.27K $8.12M +0.59% 07/27/2026 $0.009020 $0.009250 $0.008310
$0.008510 $371.95K — -5.65% 07/26/2026 $0.009180 $0.009460 $0.008930
$0.009030 $385.61K — -1.63% 07/25/2026 $0.008650 $0.009730 $0.008620
$0.009170 $1.28M — +6.01% 07/24/2026 $0.008970 $0.009210 $0.008640
$0.008640 $362.70K $8.19M -3.68% 07/23/2026 $0.008760 $0.009040 $0.008660
$0.008990 $238.78K — +2.63% 07/22/2026 $0.009000 $0.009270 $0.008730
$0.008760 $529.31K $8.31M -2.67% 07/21/2026 $0.008820 $0.009150 $0.008590
$0.009000 $809.09K — +2.04% 07/20/2026 $0.008140 $0.009510 $0.008090
$0.008830 $2.69M — +8.48% 07/19/2026 $0.008300 $0.008510 $0.008060
$0.008130 $308.30K — -2.05% 07/18/2026 $0.008650 $0.008700 $0.008210
$0.008290 $269.42K $7.86M -4.16% 07/17/2026 $0.008520 $0.009250 $0.008460
$0.008650 $789.99K — +1.53% 07/16/2026 $0.008890 $0.008980 $0.008490
$0.008520 $404.47K — -4.16% 07/15/2026 $0.008540 $0.008960 $0.008430
$0.008890 $342.73K $8.43M +4.10% 07/14/2026 $0.008480 $0.008810 $0.008360
$0.008530 $343.16K — +0.59% 07/13/2026 $0.008630 $0.008980 $0.008320
$0.008480 $408.91K — -1.74% 07/12/2026 $0.008930 $0.009090 $0.008590
$0.008630 $242.98K — -3.36% 07/11/2026 $0.009630 $0.009750 $0.008910
$0.008930 $648.19K — -7.27% 07/10/2026 $0.008980 $0.009870 $0.008790
$0.009640 $2.28M — +7.35% 07/09/2026 $0.009000 $0.009130 $0.008670
$0.008990 $483.13K $8.52M -0.11% 07/08/2026 $0.008490 $0.009100 $0.008240
$0.009000 $1.13M $8.53M +6.01% 07/07/2026 $0.009190 $0.009220 $0.008390
$0.008490 $658.74K $8.05M -7.62% 07/06/2026 $0.009310 $0.009440 $0.008850
$0.009190 $685.82K $8.71M -1.29% 07/05/2026 $0.009490 $0.009930 $0.008870
$0.009310 $2.08M — -1.90% 07/04/2026 $0.009880 $0.01090 $0.009070
$0.009500 $4.89M $9.01M -3.85% 07/03/2026 $0.009470 $0.01022 $0.008970
$0.009880 $1.24M $9.37M +4.33% 07/02/2026 $0.009810 $0.01030 $0.009120
$0.009470 $1.29M — -3.47% 07/01/2026 $0.01026 $0.01038 $0.009460
$0.009820 $2.27M $9.31M -4.29% 06/30/2026 $0.01267 $0.01347 $0.01007
$0.01027 $5.67M $9.74M -18.94% 06/29/2026 $0.01101 $0.01487 $0.01081
$0.01267 $16.30M $12.01M +15.08% 06/28/2026 $0.007850 $0.01684 $0.007830
$0.01101 $34.23M $10.44M +40.25% 06/27/2026 $0.007970 $0.008230 $0.007830
$0.007840 $432.14K — -1.63% 06/26/2026 $0.007760 $0.008170 $0.007560
$0.007980 $505.22K — +2.84% 06/25/2026 $0.007950 $0.008140 $0.007270
$0.007760 $495.12K — -2.39% 06/24/2026 $0.008270 $0.008740 $0.007520
$0.007950 $820.73K — -3.87% 06/23/2026 $0.008440 $0.008580 $0.007950
$0.008270 $502.84K $7.84M -2.01% 06/22/2026 $0.008850 $0.009400 $0.008350
$0.008440 $899.80K $8.00M -4.63% 06/21/2026 $0.009360 $0.009370 $0.008720
$0.008850 $705.89K $8.39M -5.45% 06/20/2026 $0.01028 $0.01070 $0.009250
$0.009350 $1.61M $8.87M -9.05% 06/19/2026 $0.009090 $0.01192 $0.008950
$0.01028 $7.21M — +13.09% 06/18/2026 $0.01011 $0.01019 $0.008440
$0.009100 $2.34M $8.63M -9.99% 06/17/2026 $0.01035 $0.01050 $0.009960
$0.01009 $397.21K $9.57M -2.51% 06/16/2026 $0.01048 $0.01057 $0.01013
$0.01033 $307.82K $9.80M -1.43% 06/15/2026 $0.01060 $0.01105 $0.01036
$0.01048 $310.79K $9.94M -1.13% 06/14/2026 $0.01043 $0.01067 $0.01010
$0.01060 $285.34K $10.05M +1.63% 06/13/2026 $0.01008 $0.01076 $0.009970
$0.01043 $302.73K $9.89M +3.47% 06/12/2026 $0.009990 $0.01023 $0.009810
$0.01008 $396.60K $9.56M +0.90% 06/11/2026 $0.009610 $0.01032 $0.009590
$0.009990 $369.61K $9.47M +3.95% 06/10/2026 $0.009760 $0.009940 $0.009370
$0.009600 $309.44K $9.10M -1.64% 06/09/2026 $0.009960 $0.01002 $0.009510
$0.009780 $379.06K — -1.81% 06/08/2026 $0.009970 $0.01026 $0.009770
$0.009950 $403.91K $9.44M -0.20% 06/07/2026 $0.009540 $0.01017 $0.009450
$0.009960 $580.16K $9.44M +4.40% 06/06/2026 $0.009480 $0.009760 $0.008780
$0.009550 $441.71K $9.06M +0.74% 06/05/2026 $0.01038 $0.01042 $0.009040
$0.009480 $941.20K $8.99M -8.67% 06/04/2026 $0.01116 $0.01125 $0.009830
$0.01038 $688.14K $9.84M -6.99% 06/03/2026 $0.01097 $0.01167 $0.01087
$0.01117 $612.85K $10.59M +1.82% 06/02/2026 $0.01225 $0.01229 $0.01069
$0.01095 $660.51K $10.38M -10.61% 06/01/2026 $0.01219 $0.01245 $0.01183
$0.01225 $416.41K $11.62M +0.49% 05/31/2026 $0.01207 $0.01231 $0.01186
$0.01219 $253.86K $11.56M +0.99% 05/30/2026 $0.01190 $0.01251 $0.01190
$0.01206 $397.78K $11.44M +1.34% 05/29/2026 $0.01178 $0.01214 $0.01145
$0.01191 $408.63K $11.29M +1.10% 05/28/2026 $0.01237 $0.01239 $0.01139
$0.01179 $460.36K $11.18M -4.69% 05/27/2026 $0.01288 $0.01308 $0.01220
$0.01234 $405.68K $11.70M -4.19% 05/26/2026 $0.01256 $0.01361 $0.01221
$0.01291 $1.04M $12.24M +2.79% 05/25/2026 $0.01243 $0.01293 $0.01239
$0.01262 $209.72K $11.97M +1.53% 05/24/2026 $0.01290 $0.01292 $0.01216
$0.01243 $345.01K $11.79M -3.64% 05/23/2026 $0.01276 $0.01316 $0.01217
$0.01291 $447.63K $12.24M +1.18% 05/22/2026 $0.01340 $0.01362 $0.01265
$0.01275 $477.17K $12.09M -4.85% 05/21/2026 $0.01307 $0.01358 $0.01301
$0.01340 $543.73K $12.71M +2.52% 05/20/2026 $0.01310 $0.01338 $0.01281
$0.01306 $926.37K $12.38M -0.31% 05/19/2026 $0.01320 $0.01360 $0.01290
$0.01310 $499.84K — -0.76% 05/18/2026 $0.01290 $0.01330 $0.01270
$0.01330 $503.28K $12.61M +3.10% 05/17/2026 $0.01360 $0.01370 $0.01230
$0.01280 $712.73K — -5.88% 05/16/2026 $0.01440 $0.01460 $0.01340
$0.01350 $551.41K $12.80M -6.25% 05/15/2026 $0.01550 $0.01570 $0.01400
$0.01430 $827.31K $13.56M -7.74% 05/14/2026 $0.01540 $0.01600 $0.01480
$0.01560 $608.87K $14.79M +1.30% 05/13/2026 $0.01610 $0.01700 $0.01510
$0.01540 $1.32M $14.60M -4.35% 05/12/2026 $0.01600 $0.01630 $0.01550
$0.01610 $896.96K $15.27M +0.62% 05/11/2026 $0.01610 $0.01620 $0.01550
$0.01600 $768.55K — -0.62% 05/10/2026 $0.01580 $0.01660 $0.01560
$0.01620 $906.28K — +2.53% 05/09/2026 $0.01600 $0.01670 $0.01570
$0.01580 $953.68K — -1.25% 05/08/2026 $0.01620 $0.01630 $0.01570
$0.01610 $628.70K $15.27M -0.62% 05/07/2026 $0.01600 $0.01660 $0.01540
$0.01620 $1.46M $15.36M +1.25% 05/06/2026 $0.01600 $0.01640 $0.01570
$0.01600 $1.11M $15.17M +0.00% 05/05/2026 $0.01580 $0.01710 $0.01550
$0.01600 $3.47M $15.17M +1.27% 05/04/2026 $0.01470 $0.01640 $0.01440
$0.01580 $3.11M $14.98M +7.48% 05/03/2026 $0.01500 $0.01520 $0.01440
$0.01460 $1.20M $13.84M -2.67% 05/02/2026 $0.01410 $0.01550 $0.01390
$0.01500 $1.04M $14.22M +6.38% 05/01/2026 $0.01380 $0.01460 $0.01370
$0.01410 $561.70K $13.37M +2.17% 04/30/2026 $0.01370 $0.01420 $0.01340
$0.01380 $487.92K $13.09M +0.73% 04/29/2026 $0.01430 $0.01460 $0.01330
$0.01370 $805.55K — -4.20% 04/28/2026 $0.01410 $0.01460 $0.01390
$0.01430 $606.70K — +1.42% 04/27/2026 $0.01520 $0.01540 $0.01360
$0.01410 $1.20M — -7.24% 04/26/2026 $0.01440 $0.01650 $0.01440
$0.01520 $3.05M — +5.56% 04/25/2026 $0.01420 $0.01460 $0.01380
$0.01450 $871.81K $13.75M +2.11% 04/24/2026 $0.01390 $0.01450 $0.01370
$0.01430 $669.02K — +2.88% 04/23/2026 $0.01400 $0.01410 $0.01350
$0.01390 $729.98K $13.18M -0.71% 04/22/2026 $0.01420 $0.01480 $0.01390
$0.01390 $821.84K — -2.11% 04/21/2026 $0.01440 $0.01460 $0.01360
$0.01430 $690.58K $13.56M -0.69% 04/20/2026 $0.01440 $0.01480 $0.01410
$0.01440 $991.66K — +0.00% 04/19/2026 $0.01480 $0.01570 $0.01410
$0.01440 $2.17M $13.65M -2.70% 04/18/2026 $0.01530 $0.01750 $0.01440
$0.01470 $3.06M $13.94M -3.92% 04/17/2026 $0.01690 $0.01760 $0.01510
$0.01540 $3.63M $14.60M -8.88% 04/16/2026 $0.01340 $0.01810 $0.01330
$0.01690 $9.37M $16.03M +26.12% 04/15/2026 $0.01300 $0.01370 $0.01280
$0.01340 $695.59K $12.71M +3.08% 04/14/2026 $0.01370 $0.01430 $0.01270
$0.01290 $1.37M — -5.84% 04/13/2026 $0.01180 $0.01390 $0.01170
$0.01370 $2.57M $12.99M +16.10% 04/12/2026 $0.01240 $0.01240 $0.01160
$0.01170 $417.75K $11.09M -5.65% 04/11/2026 $0.01270 $0.01280 $0.01230
$0.01240 $202.76K $11.76M -2.36% 04/10/2026 $0.01220 $0.01310 $0.01210
$0.01280 $462.48K — +4.92% 04/09/2026 $0.01200 $0.01270 $0.01170
$0.01230 $726.32K $11.66M +2.50% 04/08/2026 $0.01220 $0.01240 $0.01190
$0.01190 $443.58K — -2.46% 04/07/2026 $0.01180 $0.01230 $0.01130
$0.01220 $784.24K $11.57M +3.39% 04/06/2026 $0.01190 $0.01230 $0.01160
$0.01170 $539.07K $11.09M -1.68% 04/05/2026 $0.01200 $0.01210 $0.01160
$0.01190 $305.58K $11.28M -0.83% 04/04/2026 $0.01210 $0.01230 $0.01190
$0.01210 $264.25K $11.47M +0.00% 04/03/2026 $0.01170 $0.01250 $0.01160
$0.01200 $841.91K — +2.56% 04/02/2026 $0.01200 $0.01210 $0.01130
$0.01170 $886.38K — -2.50% 04/01/2026 $0.01180 $0.01210 $0.01170
$0.01200 $429.27K $11.38M +1.69% 03/31/2026 $0.01180 $0.01200 $0.01160
$0.01190 $411.09K $11.28M +0.85% 03/30/2026 $0.01170 $0.01210 $0.01160
$0.01180 $742.91K $11.19M +0.85% 03/29/2026 $0.01180 $0.01220 $0.01150
$0.01160 $803.62K — -1.69% 03/28/2026 $0.01230 $0.01240 $0.01170
$0.01180 $770.40K $11.19M -4.07% 03/27/2026 $0.01300 $0.01310 $0.01200
$0.01230 $552.06K — -5.38% 03/26/2026 $0.01380 $0.01420 $0.01270
$0.01290 $858.48K — -6.52% 03/25/2026 $0.01390 $0.01400 $0.01360
$0.01380 $595.18K $13.09M -0.72% 03/24/2026 $0.01450 $0.01470 $0.01360
$0.01390 $843.28K — -4.14% 03/23/2026 $0.01330 $0.01460 $0.01310
$0.01460 $902.15K — +9.77% 03/22/2026 $0.01380 $0.01410 $0.01310
$0.01330 $619.50K — -3.62% 03/21/2026 $0.01380 $0.01430 $0.01360
$0.01380 $354.49K — +0.00% 03/20/2026 $0.01360 $0.01390 $0.01350
$0.01380 $344.97K $13.09M +1.47% 03/19/2026 $0.01390 $0.01390 $0.01330
$0.01370 $663.14K $12.99M -1.44% 03/18/2026 $0.01430 $0.01470 $0.01350
$0.01380 $1.13M $13.09M -3.50% 03/17/2026 $0.01460 $0.01470 $0.01420
$0.01430 $905.02K — -2.05% 03/16/2026 $0.01410 $0.01500 $0.01400
$0.01460 $930.78K — +3.55% 03/15/2026 $0.01380 $0.01440 $0.01360
$0.01420 $679.30K $13.47M +2.90% 03/14/2026 $0.01380 $0.01410 $0.01350
$0.01390 $608.67K — +0.72% 03/13/2026 $0.01390 $0.01420 $0.01360
$0.01380 $1.02M $13.09M -0.72% 03/12/2026 $0.01340 $0.01410 $0.01320
$0.01390 $1.15M $13.18M +3.73% 03/11/2026 $0.01310 $0.01380 $0.01280
$0.01340 $872.14K $12.71M +2.29% 03/10/2026 $0.01290 $0.01340 $0.01290
$0.01300 $967.77K $12.33M +0.78% 03/09/2026 $0.01260 $0.01330 $0.01250
$0.01300 $825.96K — +3.17% 03/08/2026 $0.01300 $0.01310 $0.01240
$0.01250 $795.06K — -3.85% 03/07/2026 $0.01340 $0.01350 $0.01280
$0.01290 $745.50K $12.23M -3.73% 03/06/2026 $0.01370 $0.01380 $0.01290
$0.01340 $1.27M $12.71M -2.19% 03/05/2026 $0.01390 $0.01400 $0.01330
$0.01370 $759.42K $12.99M -1.44% 03/04/2026 $0.01370 $0.01420 $0.01360
$0.01380 $1.32M $13.09M +0.73% 03/03/2026 $0.01380 $0.01420 $0.01330
$0.01380 $1.21M — +0.00% 03/02/2026 $0.01310 $0.01440 $0.01300
$0.01380 $978.77K $13.09M +5.34% 03/01/2026 $0.01370 $0.01410 $0.01270
$0.01310 $819.82K — -4.38% 02/28/2026 $0.01400 $0.01410 $0.01270
$0.01370 $1.13M $12.99M -2.14% 02/27/2026 $0.01410 $0.01470 $0.01360
$0.01400 $1.23M $13.28M -0.71% 02/26/2026 $0.01430 $0.01440 $0.01350
$0.01410 $867.49K — -1.40% 02/25/2026 $0.01380 $0.01480 $0.01370
$0.01440 $1.20M — +4.35% 02/24/2026 $0.01360 $0.01390 $0.01330
$0.01380 $534.37K $13.09M +1.47% 02/23/2026 $0.01410 $0.01420 $0.01320
$0.01360 $866.77K — -3.55% 02/22/2026 $0.01440 $0.01440 $0.01390
$0.01410 $348.08K — -2.08% 02/21/2026 $0.01470 $0.01510 $0.01430
$0.01430 $502.13K — -2.72% 02/20/2026 $0.01470 $0.01510 $0.01430
$0.01470 $1.14M $13.94M +0.00% 02/19/2026 $0.01460 $0.01510 $0.01420
$0.01470 $1.06M $13.94M +0.68% 02/18/2026 $0.01510 $0.01540 $0.01440
$0.01460 $1.04M $13.84M -3.31% 02/17/2026 $0.01560 $0.01580 $0.01480
$0.01510 $903.63K — -3.21% 02/16/2026 $0.01550 $0.01610 $0.01520
$0.01570 $1.31M $14.89M +1.29% 02/15/2026 $0.01620 $0.01630 $0.01470
$0.01550 $2.25M $14.70M -4.32% 02/14/2026 $0.01470 $0.01690 $0.01420
$0.01620 $2.74M — +10.20% 02/13/2026 $0.01430 $0.01480 $0.01390
$0.01470 $1.01M $13.94M +2.80% 02/12/2026 $0.01400 $0.01450 $0.01380
$0.01430 $1.48M — +2.14% 02/11/2026 $0.01420 $0.01460 $0.01360
$0.01400 $1.84M — -1.41% 02/10/2026 $0.01470 $0.01470 $0.01340
$0.01430 $2.90M — -2.72% 02/09/2026 $0.01490 $0.01580 $0.01400
$0.01470 $1.83M — -1.34% 02/08/2026 $0.01530 $0.01530 $0.01460
$0.01490 $1.21M — -2.61% 02/07/2026 $0.01520 $0.01580 $0.01490
$0.01540 $1.52M — +1.32% 02/06/2026 $0.01460 $0.01570 $0.01230
$0.01520 $3.25M — +4.11% 02/05/2026 $0.01600 $0.01640 $0.01420
$0.01460 $3.35M — -8.75% 02/04/2026 $0.01560 $0.01650 $0.01520
$0.01600 $1.92M — +2.56% 02/03/2026 $0.01560 $0.01790 $0.01500
$0.01550 $5.64M — -0.64% 02/02/2026 $0.01480 $0.01640 $0.01450
$0.01570 $2.30M — +6.08% 02/01/2026 $0.01540 $0.01600 $0.01440
$0.01480 $2.05M — -3.90% 01/31/2026 $0.01750 $0.01760 $0.01410
$0.01540 $3.06M — -12.00% 01/30/2026 $0.01870 $0.01890 $0.01620
$0.01760 $5.96M — -5.88% 01/29/2026 $0.02130 $0.02130 $0.01850
$0.01870 $2.80M — -12.21% 01/28/2026 $0.02210 $0.02240 $0.02110
$0.02120 $1.49M — -4.07% 01/27/2026 $0.02230 $0.02240 $0.02140
$0.02220 $987.87K — -0.45% 01/26/2026 $0.02150 $0.02290 $0.02140
$0.02230 $1.14M — +3.72% 01/25/2026 $0.02310 $0.02340 $0.02090
$0.02150 $1.97M — -6.93% 01/24/2026 $0.02320 $0.02370 $0.02290
$0.02310 $1.09M — -0.43% 01/23/2026 $0.02290 $0.02380 $0.02270
$0.02320 $1.70M — +1.31% 01/22/2026 $0.02330 $0.02410 $0.02270
$0.02290 $1.35M — -1.72% 01/21/2026 $0.02300 $0.02430 $0.02280
$0.02340 $1.91M — +1.74% 01/20/2026 $0.02360 $0.02430 $0.02260
$0.02300 $2.05M — -2.54% 01/19/2026 $0.02410 $0.02420 $0.01980
$0.02360 $3.58M — -2.07% 01/18/2026 $0.02600 $0.02650 $0.02380
$0.02420 $1.76M — -6.92% 01/17/2026 $0.02700 $0.02770 $0.02570
$0.02590 $2.12M — -4.07% 01/16/2026 $0.02560 $0.02750 $0.02530
$0.02690 $4.17M — +5.08% 01/15/2026 $0.02520 $0.02800 $0.02430
$0.02570 $7.07M — +1.98% 01/14/2026 $0.02530 $0.02590 $0.02410
$0.02520 $2.87M — -0.40% 01/13/2026 $0.02450 $0.02560 $0.02390
$0.02530 $1.94M — +3.27% 01/12/2026 $0.02510 $0.02530 $0.02340
$0.02450 $2.40M $23.23M -2.39% 01/11/2026 $0.02500 $0.02600 $0.02440
$0.02510 $2.41M $23.80M +0.40% 01/10/2026 $0.02520 $0.02560 $0.02420
$0.02510 $1.85M $23.80M -0.40% 01/09/2026 $0.02570 $0.02640 $0.02470
$0.02520 $3.38M $23.90M -1.95% 01/08/2026 $0.02480 $0.02590 $0.02380
$0.02570 $4.34M $24.37M +3.63% 01/07/2026 $0.02790 $0.02810 $0.02460
$0.02470 $5.04M — -11.47% 01/06/2026 $0.02750 $0.02880 $0.02680
$0.02780 $5.39M $26.36M +1.09% 01/05/2026 $0.02810 $0.02920 $0.02670
$0.02750 $5.77M $26.08M -2.14% 01/04/2026 $0.02830 $0.03020 $0.02610
$0.02810 $9.65M $26.65M -0.71% 01/03/2026 $0.02900 $0.03060 $0.02770
$0.02840 $5.61M $26.93M -2.07% 01/02/2026 $0.02910 $0.03030 $0.02760
$0.02900 $6.18M $27.50M -0.34% 01/01/2026 $0.03270 $0.03290 $0.02880
$0.02910 $8.36M $27.59M -11.01% 12/31/2025 $0.03810 $0.03910 $0.03260
$0.03270 $8.91M $31.01M -14.17% 12/30/2025 $0.04310 $0.04400 $0.03790
$0.03810 $6.61M $36.13M -11.60% 12/29/2025 $0.04190 $0.04510 $0.03850
$0.04310 $11.69M $40.87M +2.86% 12/28/2025 $0.04330 $0.04710 $0.04190
$0.04190 $10.09M $39.73M -3.23% 12/27/2025 $0.04220 $0.04440 $0.04010
$0.04330 $7.65M $41.06M +2.61% 12/26/2025 $0.04540 $0.04650 $0.04090
$0.04220 $13.60M $40.02M -7.05% 12/25/2025 $0.03920 $0.04770 $0.03770
$0.04530 $17.55M $42.96M +15.56% 12/24/2025 $0.03680 $0.04850 $0.03660
$0.03920 $24.24M $37.17M +6.52% 12/23/2025 $0.03410 $0.03790 $0.03170
$0.03680 $11.85M $34.90M +7.92% 12/22/2025 $0.03390 $0.03930 $0.03150
$0.03410 $11.81M $32.34M +0.59% 12/21/2025 $0.03920 $0.04210 $0.03340
$0.03390 $14.28M $32.15M -13.52% 12/20/2025 $0.02930 $0.04290 $0.02850
$0.03920 $20.81M $37.17M +33.79% 12/19/2025 $0.02930 $0.03190 $0.02760
$0.02930 $10.48M $27.78M +0.00% 12/18/2025 $0.02460 $0.02990 $0.02420
$0.02920 $15.00M $27.69M +18.70% 12/17/2025 $0.02060 $0.02690 $0.02000
$0.02470 $11.11M $23.42M +19.90% 12/16/2025 $0.02070 $0.02170 $0.01990
$0.02070 $2.27M $19.63M +0.00% 12/15/2025 $0.02010 $0.02120 $0.01920
$0.02070 $2.37M — +2.99% 12/14/2025 $0.02090 $0.02170 $0.01990
$0.02000 $2.45M $18.97M -4.31% 12/13/2025 $0.01950 $0.02130 $0.01940
$0.02100 $1.44M $19.91M +7.69% 12/12/2025 $0.02000 $0.02020 $0.01880
$0.01960 $879.53K $18.59M -2.00% 12/11/2025 $0.02040 $0.02050 $0.01920
$0.02010 $1.43M $19.06M -1.47% 12/10/2025 $0.02170 $0.02170 $0.02010
$0.02040 $1.31M $19.34M -5.99% 12/09/2025 $0.02130 $0.02230 $0.02070
$0.02160 $1.24M $20.48M +1.41% 12/08/2025 $0.02140 $0.02210 $0.02110
$0.02130 $1.62M $20.20M -0.47% 12/07/2025 $0.02130 $0.02230 $0.02030
$0.02150 $2.87M $20.39M +0.94% 12/06/2025 $0.02320 $0.02480 $0.02050
$0.02140 $4.39M — -7.76% 12/05/2025 $0.02480 $0.02560 $0.02300
$0.02320 $3.55M $22.00M -6.45% 12/04/2025 $0.02270 $0.02620 $0.02250
$0.02480 $6.15M $23.52M +9.25% 12/03/2025 $0.02170 $0.02610 $0.02110
$0.02270 $8.57M $21.53M +4.61% 12/02/2025 $0.02100 $0.02310 $0.01970
$0.02160 $2.57M — +2.86% 12/01/2025 $0.02380 $0.02390 $0.02040
$0.02100 $3.29M — -11.76% 11/30/2025 $0.02200 $0.02560 $0.02190
$0.02380 $5.06M — +8.18% 11/29/2025 $0.02310 $0.02380 $0.02150
$0.02210 $1.83M — -4.33% 11/28/2025 $0.02240 $0.02460 $0.02180
$0.02310 $3.12M — +3.12% 11/27/2025 $0.02220 $0.02340 $0.02160
$0.02250 $1.60M — +1.35% 11/26/2025 $0.02220 $0.02240 $0.02070
$0.02220 $1.33M — +0.00% 11/25/2025 $0.02300 $0.02310 $0.02160
$0.02220 $3.22M — -3.48% 11/24/2025 $0.02050 $0.02470 $0.02000
$0.02300 $7.33M — +12.20% 11/23/2025 $0.02020 $0.02160 $0.01970
$0.02050 $4.04M — +1.49% 11/22/2025 $0.02000 $0.02050 $0.01870
$0.02030 $2.55M — +1.50% 11/21/2025 $0.02310 $0.02530 $0.01800
$0.02000 $8.48M — -13.42% 11/20/2025 $0.02060 $0.02560 $0.01990
$0.02320 $12.27M — +12.62% 11/19/2025 $0.01920 $0.02270 $0.01880
$0.02060 $11.45M — +7.29% 11/18/2025 $0.01780 $0.02120 $0.01750
$0.01910 $7.51M — +7.30% 11/17/2025 $0.01830 $0.01970 $0.01720
$0.01780 $2.61M — -2.73% 11/16/2025 $0.01810 $0.01870 $0.01740
$0.01830 $1.55M — +1.10% 11/15/2025 $0.01760 $0.01850 $0.01750
$0.01800 $1.39M — +2.27% 11/14/2025 $0.01870 $0.01880 $0.01700
$0.01760 $3.11M — -5.88% 11/13/2025 $0.02000 $0.02040 $0.01800
$0.01880 $2.25M — -6.00% 11/12/2025 $0.02020 $0.02110 $0.01940
$0.02000 $2.38M — -0.99% 11/11/2025 $0.02210 $0.02260 $0.02000
$0.02010 $4.21M — -9.05% 11/10/2025 $0.02180 $0.02380 $0.02140
$0.02210 $11.14M — +1.38% 11/09/2025 $0.01950 $0.03000 $0.01830
$0.02180 $20.20M — +11.79% 11/08/2025 $0.01990 $0.02070 $0.01860
$0.01960 $2.48M — -1.51% 11/07/2025 $0.01760 $0.02050 $0.01710
$0.01980 $3.24M — +12.50% 11/06/2025 $0.01760 $0.01770 $0.01660
$0.01750 $1.72M — -0.57% 11/05/2025 $0.01630 $0.01800 $0.01550
$0.01770 $3.98M — +8.59% 11/04/2025 $0.01710 $0.01740 $0.01510
$0.01640 $5.21M — -4.09% 11/03/2025 $0.02080 $0.02090 $0.01590
$0.01700 $3.70M — -18.27% 11/02/2025 $0.02120 $0.02150 $0.01980
$0.02080 $1.63M $19.72M -1.89% 11/01/2025 $0.02010 $0.02150 $0.02000
$0.02120 $2.00M — +5.47%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app