Fiyatlar / Act I : The AI Prophecy / Fiyat geçmişi Act I : The AI Prophecy (ACT) fiyat geçmişi
En fazla ACT hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.
Aylık getiriler ACTYıl Oca Şub Mar Nis May Haz Tem Ağu Eyl Eki Kas Ara Tüm yıl 2026 -53% -11% -13% +17% -12% -16% -13% +18% +2,4% -22% — — -74% 2025 -29% +12% -15% -71% -4,4% -24% -1,3% -0,8% -18% -37% +18% +37% -88% 2024 — — — — — — — — — — — -51% -51% Aylık ortalama -41% +0,3% -14% -27% -8,0% -20% -7,0% +8,4% -7,7% — — -6,8% Yükselişli yıllar 0/2 1/2 0/2 1/2 0/2 0/2 0/2 1/2 1/2 — — 1/2
Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.
Tam geçmişi indir (CSV, Excel'de açılır)
Tarih Aç En yüksek En düşük Kapat Hacim Piyasa değeri Değişim 31.10.2026 $0,008470 $0,008490 $0,008210
$0,008380 $91,85K $7,95M -1.06% 30.10.2026 $0,007890 $0,008950 $0,007440
$0,008470 $837,06K $8,03M +7.35% 29.10.2026 $0,008730 $0,008800 $0,007550
$0,007880 $334,71K $7,47M -9.74% 28.10.2026 $0,008710 $0,008890 $0,008570
$0,008730 $127,81K $8,28M +0.23% 27.10.2026 $0,008590 $0,008740 $0,008320
$0,008710 $146,58K $8,26M +1.40% 26.10.2026 $0,008410 $0,008640 $0,008210
$0,008580 $197,53K $8,14M +2.02% 25.10.2026 $0,008640 $0,008710 $0,008290
$0,008410 $127,88K $7,97M -2.66% 24.10.2026 $0,008720 $0,008940 $0,008270
$0,008640 $169,50K $8,19M -0.92% 23.10.2026 $0,008590 $0,009220 $0,008470
$0,008720 $309,45K $8,27M +1.51% 22.10.2026 $0,009100 $0,009150 $0,008500
$0,008580 $137,19K $8,14M -5.71% 21.10.2026 $0,009070 $0,009360 $0,009040
$0,009090 $156,40K $8,62M +0.22% 20.10.2026 $0,008770 $0,009190 $0,008580
$0,009080 $144,93K $8,61M +3.53% 19.10.2026 $0,008860 $0,008960 $0,008640
$0,008770 $126,42K $8,32M -1.02% 18.10.2026 $0,009090 $0,009120 $0,008420
$0,008850 $271,12K $8,39M -2.64% 17.10.2026 $0,009460 $0,009520 $0,008880
$0,009090 $178,16K $8,62M -3.91% 16.10.2026 $0,009590 $0,009790 $0,009260
$0,009470 $179,68K $8,98M -1.25% 15.10.2026 $0,009600 $0,009670 $0,008760
$0,009590 $347,53K $9,09M -0.10% 14.10.2026 $0,01002 $0,01009 $0,009510
$0,009590 $230,09K $9,09M -4.29% 13.10.2026 $0,01000 $0,01011 $0,009430
$0,01002 $309,57K $9,50M +0.20% 12.10.2026 $0,01100 $0,01103 $0,009940
$0,009990 $625,88K $9,47M -9.18% 11.10.2026 $0,01065 $0,01122 $0,01044
$0,01100 $1,90M $10,43M +3.29% 10.10.2026 $0,01004 $0,01223 $0,01001
$0,01065 $3,53M $10,10M +6.08% 09.10.2026 $0,009820 $0,01005 $0,009690
$0,01004 $196,20K $9,52M +2.24% 08.10.2026 $0,01035 $0,01045 $0,009330
$0,009800 $295,86K $9,29M -5.31% 07.10.2026 $0,01096 $0,01104 $0,009960
$0,01035 $385,41K $9,81M -5.57% 06.10.2026 $0,01108 $0,01116 $0,01062
$0,01096 $232,19K $10,39M -1.08% 05.10.2026 $0,01067 $0,01144 $0,01067
$0,01107 $739,92K $10,50M +3.75% 04.10.2026 $0,01074 $0,01081 $0,01057
$0,01068 $200,67K $10,13M -0.56% 03.10.2026 $0,01086 $0,01092 $0,01052
$0,01073 $227,65K $10,17M -1.20% 02.10.2026 $0,01098 $0,01213 $0,01048
$0,01087 $1,97M $10,31M -1.00% 01.10.2026 $0,01078 $0,01105 $0,01067
$0,01099 $378,07K $10,42M +1.95% 30.09.2026 $0,01062 $0,01113 $0,01039
$0,01080 $409,68K $10,24M +1.69% 29.09.2026 $0,01061 $0,01098 $0,01030
$0,01062 $270,19K $10,07M +0.09% 28.09.2026 $0,01117 $0,01127 $0,01014
$0,01060 $399,40K $10,05M -5.10% 27.09.2026 $0,01112 $0,01132 $0,01096
$0,01117 $195,70K $10,59M +0.45% 26.09.2026 $0,01116 $0,01155 $0,01092
$0,01112 $373,33K $10,54M -0.36% 25.09.2026 $0,01090 $0,01126 $0,01054
$0,01116 $400,45K $10,58M +2.39% 24.09.2026 $0,01057 $0,01133 $0,01037
$0,01090 $347,26K $10,34M +3.12% 23.09.2026 $0,01145 $0,01157 $0,01035
$0,01057 $500,84K $10,02M -7.69% 22.09.2026 $0,01116 $0,01153 $0,01082
$0,01146 $464,39K — +2.69% 21.09.2026 $0,01046 $0,01118 $0,01034
$0,01116 $609,50K $10,58M +6.69% 20.09.2026 $0,01060 $0,01069 $0,01012
$0,01044 $247,11K $9,90M -1.51% 19.09.2026 $0,01041 $0,01070 $0,01016
$0,01059 $334,65K $10,04M +1.73% 18.09.2026 $0,009640 $0,01043 $0,009580
$0,01041 $288,79K $9,87M +7.99% 17.09.2026 $0,009310 $0,009710 $0,009220
$0,009640 $256,82K $9,14M +3.54% 16.09.2026 $0,009230 $0,009360 $0,008940
$0,009310 $311,07K $8,83M +0.87% 15.09.2026 $0,009540 $0,009570 $0,009070
$0,009240 $235,02K $8,76M -3.14% 14.09.2026 $0,009420 $0,009780 $0,009400
$0,009530 $147,70K $9,04M +1.17% 13.09.2026 $0,009790 $0,009940 $0,009380
$0,009420 $152,31K — -3.78% 12.09.2026 $0,009810 $0,009990 $0,009730
$0,009790 $100,52K $9,28M -0.20% 11.09.2026 $0,009500 $0,009840 $0,009350
$0,009810 $312,75K $9,30M +3.26% 10.09.2026 $0,01020 $0,01022 $0,009420
$0,009500 $468,75K — -6.86% 09.09.2026 $0,01077 $0,01093 $0,009870
$0,01017 $325,20K — -5.57% 08.09.2026 $0,01093 $0,01124 $0,01053
$0,01078 $344,96K $10,22M -1.37% 07.09.2026 $0,01100 $0,01125 $0,01076
$0,01093 $249,72K $10,36M -0.64% 06.09.2026 $0,01115 $0,01128 $0,01084
$0,01099 $246,38K $10,42M -1.43% 05.09.2026 $0,01094 $0,01148 $0,01064
$0,01113 $539,34K — +1.74% 04.09.2026 $0,01053 $0,01116 $0,01035
$0,01096 $634,68K — +4.08% 03.09.2026 $0,01004 $0,01068 $0,01000
$0,01052 $210,87K $9,98M +4.78% 02.09.2026 $0,01005 $0,01036 $0,009890
$0,01004 $241,04K $9,52M -0.10% 01.09.2026 $0,01055 $0,01280 $0,009940
$0,01005 $6,24M $9,53M -4.74% 31.08.2026 $0,01017 $0,01068 $0,01011
$0,01053 $145,08K — +3.54% 30.08.2026 $0,01096 $0,01114 $0,01005
$0,01022 $359,43K $9,69M -6.75% 29.08.2026 $0,01146 $0,01159 $0,01093
$0,01096 $207,14K $10,39M -4.36% 28.08.2026 $0,01171 $0,01177 $0,01062
$0,01144 $341,14K $10,85M -2.31% 27.08.2026 $0,01134 $0,01175 $0,01114
$0,01172 $347,43K $11,11M +3.35% 26.08.2026 $0,01080 $0,01145 $0,01072
$0,01135 $402,96K $10,76M +5.09% 25.08.2026 $0,01064 $0,01123 $0,01052
$0,01082 $363,69K $10,26M +1.69% 24.08.2026 $0,01143 $0,01143 $0,01053
$0,01064 $318,48K $10,09M -6.91% 23.08.2026 $0,01119 $0,01156 $0,01059
$0,01143 $557,46K $10,84M +2.14% 22.08.2026 $0,01232 $0,01366 $0,009200
$0,01119 $1,32M — -9.17% 21.08.2026 $0,01100 $0,01302 $0,01080
$0,01232 $1,54M $11,68M +12.00% 20.08.2026 $0,01048 $0,01122 $0,01033
$0,01100 $667,42K $10,43M +4.96% 19.08.2026 $0,01003 $0,01069 $0,009760
$0,01048 $632,43K — +4.49% 18.08.2026 $0,01005 $0,01034 $0,009910
$0,01003 $330,13K — -0.20% 17.08.2026 $0,01002 $0,01030 $0,009860
$0,01005 $299,56K — +0.30% 16.08.2026 $0,01007 $0,01059 $0,009800
$0,01003 $649,07K $9,51M -0.40% 15.08.2026 $0,009950 $0,01043 $0,009670
$0,01007 $419,24K — +1.21% 14.08.2026 $0,009530 $0,01029 $0,009420
$0,009950 $969,51K — +4.41% 13.08.2026 $0,009990 $0,01024 $0,009490
$0,009530 $583,72K — -4.60% 12.08.2026 $0,01032 $0,01076 $0,009830
$0,01001 $625,83K $9,49M -3.00% 11.08.2026 $0,01119 $0,01146 $0,01002
$0,01031 $1,26M $9,78M -7.86% 10.08.2026 $0,01106 $0,01411 $0,01063
$0,01120 $9,78M $10,62M +1.27% 09.08.2026 $0,01003 $0,01132 $0,009620
$0,01105 $1,37M $10,48M +10.17% 08.08.2026 $0,009800 $0,01042 $0,009360
$0,01005 $951,41K $9,53M +2.55% 07.08.2026 $0,01106 $0,01106 $0,009610
$0,009790 $1,48M $9,28M -11.48% 06.08.2026 $0,009430 $0,01165 $0,009310
$0,01107 $4,30M — +17.39% 05.08.2026 $0,008750 $0,01041 $0,008680
$0,009450 $3,02M $8,96M +8.00% 04.08.2026 $0,008750 $0,009110 $0,008490
$0,008760 $728,05K $8,31M +0.11% 03.08.2026 $0,008640 $0,009010 $0,008500
$0,008750 $255,29K — +1.27% 02.08.2026 $0,008820 $0,009060 $0,008570
$0,008650 $227,60K — -1.93% 01.08.2026 $0,008950 $0,009260 $0,008690
$0,008820 $344,44K $8,36M -1.45% 31.07.2026 $0,008490 $0,008980 $0,008470
$0,008950 $491,95K $8,49M +5.42% 30.07.2026 $0,008510 $0,008760 $0,008290
$0,008490 $299,16K $8,05M -0.24% 29.07.2026 $0,008560 $0,008660 $0,008240
$0,008490 $273,32K — -0.82% 28.07.2026 $0,008510 $0,008930 $0,008450
$0,008560 $334,27K $8,12M +0.59% 27.07.2026 $0,009020 $0,009250 $0,008310
$0,008510 $371,95K — -5.65% 26.07.2026 $0,009180 $0,009460 $0,008930
$0,009030 $385,61K — -1.63% 25.07.2026 $0,008650 $0,009730 $0,008620
$0,009170 $1,28M — +6.01% 24.07.2026 $0,008970 $0,009210 $0,008640
$0,008640 $362,70K $8,19M -3.68% 23.07.2026 $0,008760 $0,009040 $0,008660
$0,008990 $238,78K — +2.63% 22.07.2026 $0,009000 $0,009270 $0,008730
$0,008760 $529,31K $8,31M -2.67% 21.07.2026 $0,008820 $0,009150 $0,008590
$0,009000 $809,09K — +2.04% 20.07.2026 $0,008140 $0,009510 $0,008090
$0,008830 $2,69M — +8.48% 19.07.2026 $0,008300 $0,008510 $0,008060
$0,008130 $308,30K — -2.05% 18.07.2026 $0,008650 $0,008700 $0,008210
$0,008290 $269,42K $7,86M -4.16% 17.07.2026 $0,008520 $0,009250 $0,008460
$0,008650 $789,99K — +1.53% 16.07.2026 $0,008890 $0,008980 $0,008490
$0,008520 $404,47K — -4.16% 15.07.2026 $0,008540 $0,008960 $0,008430
$0,008890 $342,73K $8,43M +4.10% 14.07.2026 $0,008480 $0,008810 $0,008360
$0,008530 $343,16K — +0.59% 13.07.2026 $0,008630 $0,008980 $0,008320
$0,008480 $408,91K — -1.74% 12.07.2026 $0,008930 $0,009090 $0,008590
$0,008630 $242,98K — -3.36% 11.07.2026 $0,009630 $0,009750 $0,008910
$0,008930 $648,19K — -7.27% 10.07.2026 $0,008980 $0,009870 $0,008790
$0,009640 $2,28M — +7.35% 09.07.2026 $0,009000 $0,009130 $0,008670
$0,008990 $483,13K $8,52M -0.11% 08.07.2026 $0,008490 $0,009100 $0,008240
$0,009000 $1,13M $8,53M +6.01% 07.07.2026 $0,009190 $0,009220 $0,008390
$0,008490 $658,74K $8,05M -7.62% 06.07.2026 $0,009310 $0,009440 $0,008850
$0,009190 $685,82K $8,71M -1.29% 05.07.2026 $0,009490 $0,009930 $0,008870
$0,009310 $2,08M — -1.90% 04.07.2026 $0,009880 $0,01090 $0,009070
$0,009500 $4,89M $9,01M -3.85% 03.07.2026 $0,009470 $0,01022 $0,008970
$0,009880 $1,24M $9,37M +4.33% 02.07.2026 $0,009810 $0,01030 $0,009120
$0,009470 $1,29M — -3.47% 01.07.2026 $0,01026 $0,01038 $0,009460
$0,009820 $2,27M $9,31M -4.29% 30.06.2026 $0,01267 $0,01347 $0,01007
$0,01027 $5,67M $9,74M -18.94% 29.06.2026 $0,01101 $0,01487 $0,01081
$0,01267 $16,30M $12,01M +15.08% 28.06.2026 $0,007850 $0,01684 $0,007830
$0,01101 $34,23M $10,44M +40.25% 27.06.2026 $0,007970 $0,008230 $0,007830
$0,007840 $432,14K — -1.63% 26.06.2026 $0,007760 $0,008170 $0,007560
$0,007980 $505,22K — +2.84% 25.06.2026 $0,007950 $0,008140 $0,007270
$0,007760 $495,12K — -2.39% 24.06.2026 $0,008270 $0,008740 $0,007520
$0,007950 $820,73K — -3.87% 23.06.2026 $0,008440 $0,008580 $0,007950
$0,008270 $502,84K $7,84M -2.01% 22.06.2026 $0,008850 $0,009400 $0,008350
$0,008440 $899,80K $8,00M -4.63% 21.06.2026 $0,009360 $0,009370 $0,008720
$0,008850 $705,89K $8,39M -5.45% 20.06.2026 $0,01028 $0,01070 $0,009250
$0,009350 $1,61M $8,87M -9.05% 19.06.2026 $0,009090 $0,01192 $0,008950
$0,01028 $7,21M — +13.09% 18.06.2026 $0,01011 $0,01019 $0,008440
$0,009100 $2,34M $8,63M -9.99% 17.06.2026 $0,01035 $0,01050 $0,009960
$0,01009 $397,21K $9,57M -2.51% 16.06.2026 $0,01048 $0,01057 $0,01013
$0,01033 $307,82K $9,80M -1.43% 15.06.2026 $0,01060 $0,01105 $0,01036
$0,01048 $310,79K $9,94M -1.13% 14.06.2026 $0,01043 $0,01067 $0,01010
$0,01060 $285,34K $10,05M +1.63% 13.06.2026 $0,01008 $0,01076 $0,009970
$0,01043 $302,73K $9,89M +3.47% 12.06.2026 $0,009990 $0,01023 $0,009810
$0,01008 $396,60K $9,56M +0.90% 11.06.2026 $0,009610 $0,01032 $0,009590
$0,009990 $369,61K $9,47M +3.95% 10.06.2026 $0,009760 $0,009940 $0,009370
$0,009600 $309,44K $9,10M -1.64% 09.06.2026 $0,009960 $0,01002 $0,009510
$0,009780 $379,06K — -1.81% 08.06.2026 $0,009970 $0,01026 $0,009770
$0,009950 $403,91K $9,44M -0.20% 07.06.2026 $0,009540 $0,01017 $0,009450
$0,009960 $580,16K $9,44M +4.40% 06.06.2026 $0,009480 $0,009760 $0,008780
$0,009550 $441,71K $9,06M +0.74% 05.06.2026 $0,01038 $0,01042 $0,009040
$0,009480 $941,20K $8,99M -8.67% 04.06.2026 $0,01116 $0,01125 $0,009830
$0,01038 $688,14K $9,84M -6.99% 03.06.2026 $0,01097 $0,01167 $0,01087
$0,01117 $612,85K $10,59M +1.82% 02.06.2026 $0,01225 $0,01229 $0,01069
$0,01095 $660,51K $10,38M -10.61% 01.06.2026 $0,01219 $0,01245 $0,01183
$0,01225 $416,41K $11,62M +0.49% 31.05.2026 $0,01207 $0,01231 $0,01186
$0,01219 $253,86K $11,56M +0.99% 30.05.2026 $0,01190 $0,01251 $0,01190
$0,01206 $397,78K $11,44M +1.34% 29.05.2026 $0,01178 $0,01214 $0,01145
$0,01191 $408,63K $11,29M +1.10% 28.05.2026 $0,01237 $0,01239 $0,01139
$0,01179 $460,36K $11,18M -4.69% 27.05.2026 $0,01288 $0,01308 $0,01220
$0,01234 $405,68K $11,70M -4.19% 26.05.2026 $0,01256 $0,01361 $0,01221
$0,01291 $1,04M $12,24M +2.79% 25.05.2026 $0,01243 $0,01293 $0,01239
$0,01262 $209,72K $11,97M +1.53% 24.05.2026 $0,01290 $0,01292 $0,01216
$0,01243 $345,01K $11,79M -3.64% 23.05.2026 $0,01276 $0,01316 $0,01217
$0,01291 $447,63K $12,24M +1.18% 22.05.2026 $0,01340 $0,01362 $0,01265
$0,01275 $477,17K $12,09M -4.85% 21.05.2026 $0,01307 $0,01358 $0,01301
$0,01340 $543,73K $12,71M +2.52% 20.05.2026 $0,01310 $0,01338 $0,01281
$0,01306 $926,37K $12,38M -0.31% 19.05.2026 $0,01320 $0,01360 $0,01290
$0,01310 $499,84K — -0.76% 18.05.2026 $0,01290 $0,01330 $0,01270
$0,01330 $503,28K $12,61M +3.10% 17.05.2026 $0,01360 $0,01370 $0,01230
$0,01280 $712,73K — -5.88% 16.05.2026 $0,01440 $0,01460 $0,01340
$0,01350 $551,41K $12,80M -6.25% 15.05.2026 $0,01550 $0,01570 $0,01400
$0,01430 $827,31K $13,56M -7.74% 14.05.2026 $0,01540 $0,01600 $0,01480
$0,01560 $608,87K $14,79M +1.30% 13.05.2026 $0,01610 $0,01700 $0,01510
$0,01540 $1,32M $14,60M -4.35% 12.05.2026 $0,01600 $0,01630 $0,01550
$0,01610 $896,96K $15,27M +0.62% 11.05.2026 $0,01610 $0,01620 $0,01550
$0,01600 $768,55K — -0.62% 10.05.2026 $0,01580 $0,01660 $0,01560
$0,01620 $906,28K — +2.53% 09.05.2026 $0,01600 $0,01670 $0,01570
$0,01580 $953,68K — -1.25% 08.05.2026 $0,01620 $0,01630 $0,01570
$0,01610 $628,70K $15,27M -0.62% 07.05.2026 $0,01600 $0,01660 $0,01540
$0,01620 $1,46M $15,36M +1.25% 06.05.2026 $0,01600 $0,01640 $0,01570
$0,01600 $1,11M $15,17M +0.00% 05.05.2026 $0,01580 $0,01710 $0,01550
$0,01600 $3,47M $15,17M +1.27% 04.05.2026 $0,01470 $0,01640 $0,01440
$0,01580 $3,11M $14,98M +7.48% 03.05.2026 $0,01500 $0,01520 $0,01440
$0,01460 $1,20M $13,84M -2.67% 02.05.2026 $0,01410 $0,01550 $0,01390
$0,01500 $1,04M $14,22M +6.38% 01.05.2026 $0,01380 $0,01460 $0,01370
$0,01410 $561,70K $13,37M +2.17% 30.04.2026 $0,01370 $0,01420 $0,01340
$0,01380 $487,92K $13,09M +0.73% 29.04.2026 $0,01430 $0,01460 $0,01330
$0,01370 $805,55K — -4.20% 28.04.2026 $0,01410 $0,01460 $0,01390
$0,01430 $606,70K — +1.42% 27.04.2026 $0,01520 $0,01540 $0,01360
$0,01410 $1,20M — -7.24% 26.04.2026 $0,01440 $0,01650 $0,01440
$0,01520 $3,05M — +5.56% 25.04.2026 $0,01420 $0,01460 $0,01380
$0,01450 $871,81K $13,75M +2.11% 24.04.2026 $0,01390 $0,01450 $0,01370
$0,01430 $669,02K — +2.88% 23.04.2026 $0,01400 $0,01410 $0,01350
$0,01390 $729,98K $13,18M -0.71% 22.04.2026 $0,01420 $0,01480 $0,01390
$0,01390 $821,84K — -2.11% 21.04.2026 $0,01440 $0,01460 $0,01360
$0,01430 $690,58K $13,56M -0.69% 20.04.2026 $0,01440 $0,01480 $0,01410
$0,01440 $991,66K — +0.00% 19.04.2026 $0,01480 $0,01570 $0,01410
$0,01440 $2,17M $13,65M -2.70% 18.04.2026 $0,01530 $0,01750 $0,01440
$0,01470 $3,06M $13,94M -3.92% 17.04.2026 $0,01690 $0,01760 $0,01510
$0,01540 $3,63M $14,60M -8.88% 16.04.2026 $0,01340 $0,01810 $0,01330
$0,01690 $9,37M $16,03M +26.12% 15.04.2026 $0,01300 $0,01370 $0,01280
$0,01340 $695,59K $12,71M +3.08% 14.04.2026 $0,01370 $0,01430 $0,01270
$0,01290 $1,37M — -5.84% 13.04.2026 $0,01180 $0,01390 $0,01170
$0,01370 $2,57M $12,99M +16.10% 12.04.2026 $0,01240 $0,01240 $0,01160
$0,01170 $417,75K $11,09M -5.65% 11.04.2026 $0,01270 $0,01280 $0,01230
$0,01240 $202,76K $11,76M -2.36% 10.04.2026 $0,01220 $0,01310 $0,01210
$0,01280 $462,48K — +4.92% 09.04.2026 $0,01200 $0,01270 $0,01170
$0,01230 $726,32K $11,66M +2.50% 08.04.2026 $0,01220 $0,01240 $0,01190
$0,01190 $443,58K — -2.46% 07.04.2026 $0,01180 $0,01230 $0,01130
$0,01220 $784,24K $11,57M +3.39% 06.04.2026 $0,01190 $0,01230 $0,01160
$0,01170 $539,07K $11,09M -1.68% 05.04.2026 $0,01200 $0,01210 $0,01160
$0,01190 $305,58K $11,28M -0.83% 04.04.2026 $0,01210 $0,01230 $0,01190
$0,01210 $264,25K $11,47M +0.00% 03.04.2026 $0,01170 $0,01250 $0,01160
$0,01200 $841,91K — +2.56% 02.04.2026 $0,01200 $0,01210 $0,01130
$0,01170 $886,38K — -2.50% 01.04.2026 $0,01180 $0,01210 $0,01170
$0,01200 $429,27K $11,38M +1.69% 31.03.2026 $0,01180 $0,01200 $0,01160
$0,01190 $411,09K $11,28M +0.85% 30.03.2026 $0,01170 $0,01210 $0,01160
$0,01180 $742,91K $11,19M +0.85% 29.03.2026 $0,01180 $0,01220 $0,01150
$0,01160 $803,62K — -1.69% 28.03.2026 $0,01230 $0,01240 $0,01170
$0,01180 $770,40K $11,19M -4.07% 27.03.2026 $0,01300 $0,01310 $0,01200
$0,01230 $552,06K — -5.38% 26.03.2026 $0,01380 $0,01420 $0,01270
$0,01290 $858,48K — -6.52% 25.03.2026 $0,01390 $0,01400 $0,01360
$0,01380 $595,18K $13,09M -0.72% 24.03.2026 $0,01450 $0,01470 $0,01360
$0,01390 $843,28K — -4.14% 23.03.2026 $0,01330 $0,01460 $0,01310
$0,01460 $902,15K — +9.77% 22.03.2026 $0,01380 $0,01410 $0,01310
$0,01330 $619,50K — -3.62% 21.03.2026 $0,01380 $0,01430 $0,01360
$0,01380 $354,49K — +0.00% 20.03.2026 $0,01360 $0,01390 $0,01350
$0,01380 $344,97K $13,09M +1.47% 19.03.2026 $0,01390 $0,01390 $0,01330
$0,01370 $663,14K $12,99M -1.44% 18.03.2026 $0,01430 $0,01470 $0,01350
$0,01380 $1,13M $13,09M -3.50% 17.03.2026 $0,01460 $0,01470 $0,01420
$0,01430 $905,02K — -2.05% 16.03.2026 $0,01410 $0,01500 $0,01400
$0,01460 $930,78K — +3.55% 15.03.2026 $0,01380 $0,01440 $0,01360
$0,01420 $679,30K $13,47M +2.90% 14.03.2026 $0,01380 $0,01410 $0,01350
$0,01390 $608,67K — +0.72% 13.03.2026 $0,01390 $0,01420 $0,01360
$0,01380 $1,02M $13,09M -0.72% 12.03.2026 $0,01340 $0,01410 $0,01320
$0,01390 $1,15M $13,18M +3.73% 11.03.2026 $0,01310 $0,01380 $0,01280
$0,01340 $872,14K $12,71M +2.29% 10.03.2026 $0,01290 $0,01340 $0,01290
$0,01300 $967,77K $12,33M +0.78% 09.03.2026 $0,01260 $0,01330 $0,01250
$0,01300 $825,96K — +3.17% 08.03.2026 $0,01300 $0,01310 $0,01240
$0,01250 $795,06K — -3.85% 07.03.2026 $0,01340 $0,01350 $0,01280
$0,01290 $745,50K $12,23M -3.73% 06.03.2026 $0,01370 $0,01380 $0,01290
$0,01340 $1,27M $12,71M -2.19% 05.03.2026 $0,01390 $0,01400 $0,01330
$0,01370 $759,42K $12,99M -1.44% 04.03.2026 $0,01370 $0,01420 $0,01360
$0,01380 $1,32M $13,09M +0.73% 03.03.2026 $0,01380 $0,01420 $0,01330
$0,01380 $1,21M — +0.00% 02.03.2026 $0,01310 $0,01440 $0,01300
$0,01380 $978,77K $13,09M +5.34% 01.03.2026 $0,01370 $0,01410 $0,01270
$0,01310 $819,82K — -4.38% 28.02.2026 $0,01400 $0,01410 $0,01270
$0,01370 $1,13M $12,99M -2.14% 27.02.2026 $0,01410 $0,01470 $0,01360
$0,01400 $1,23M $13,28M -0.71% 26.02.2026 $0,01430 $0,01440 $0,01350
$0,01410 $867,49K — -1.40% 25.02.2026 $0,01380 $0,01480 $0,01370
$0,01440 $1,20M — +4.35% 24.02.2026 $0,01360 $0,01390 $0,01330
$0,01380 $534,37K $13,09M +1.47% 23.02.2026 $0,01410 $0,01420 $0,01320
$0,01360 $866,77K — -3.55% 22.02.2026 $0,01440 $0,01440 $0,01390
$0,01410 $348,08K — -2.08% 21.02.2026 $0,01470 $0,01510 $0,01430
$0,01430 $502,13K — -2.72% 20.02.2026 $0,01470 $0,01510 $0,01430
$0,01470 $1,14M $13,94M +0.00% 19.02.2026 $0,01460 $0,01510 $0,01420
$0,01470 $1,06M $13,94M +0.68% 18.02.2026 $0,01510 $0,01540 $0,01440
$0,01460 $1,04M $13,84M -3.31% 17.02.2026 $0,01560 $0,01580 $0,01480
$0,01510 $903,63K — -3.21% 16.02.2026 $0,01550 $0,01610 $0,01520
$0,01570 $1,31M $14,89M +1.29% 15.02.2026 $0,01620 $0,01630 $0,01470
$0,01550 $2,25M $14,70M -4.32% 14.02.2026 $0,01470 $0,01690 $0,01420
$0,01620 $2,74M — +10.20% 13.02.2026 $0,01430 $0,01480 $0,01390
$0,01470 $1,01M $13,94M +2.80% 12.02.2026 $0,01400 $0,01450 $0,01380
$0,01430 $1,48M — +2.14% 11.02.2026 $0,01420 $0,01460 $0,01360
$0,01400 $1,84M — -1.41% 10.02.2026 $0,01470 $0,01470 $0,01340
$0,01430 $2,90M — -2.72% 09.02.2026 $0,01490 $0,01580 $0,01400
$0,01470 $1,83M — -1.34% 08.02.2026 $0,01530 $0,01530 $0,01460
$0,01490 $1,21M — -2.61% 07.02.2026 $0,01520 $0,01580 $0,01490
$0,01540 $1,52M — +1.32% 06.02.2026 $0,01460 $0,01570 $0,01230
$0,01520 $3,25M — +4.11% 05.02.2026 $0,01600 $0,01640 $0,01420
$0,01460 $3,35M — -8.75% 04.02.2026 $0,01560 $0,01650 $0,01520
$0,01600 $1,92M — +2.56% 03.02.2026 $0,01560 $0,01790 $0,01500
$0,01550 $5,64M — -0.64% 02.02.2026 $0,01480 $0,01640 $0,01450
$0,01570 $2,30M — +6.08% 01.02.2026 $0,01540 $0,01600 $0,01440
$0,01480 $2,05M — -3.90% 31.01.2026 $0,01750 $0,01760 $0,01410
$0,01540 $3,06M — -12.00% 30.01.2026 $0,01870 $0,01890 $0,01620
$0,01760 $5,96M — -5.88% 29.01.2026 $0,02130 $0,02130 $0,01850
$0,01870 $2,80M — -12.21% 28.01.2026 $0,02210 $0,02240 $0,02110
$0,02120 $1,49M — -4.07% 27.01.2026 $0,02230 $0,02240 $0,02140
$0,02220 $987,87K — -0.45% 26.01.2026 $0,02150 $0,02290 $0,02140
$0,02230 $1,14M — +3.72% 25.01.2026 $0,02310 $0,02340 $0,02090
$0,02150 $1,97M — -6.93% 24.01.2026 $0,02320 $0,02370 $0,02290
$0,02310 $1,09M — -0.43% 23.01.2026 $0,02290 $0,02380 $0,02270
$0,02320 $1,70M — +1.31% 22.01.2026 $0,02330 $0,02410 $0,02270
$0,02290 $1,35M — -1.72% 21.01.2026 $0,02300 $0,02430 $0,02280
$0,02340 $1,91M — +1.74% 20.01.2026 $0,02360 $0,02430 $0,02260
$0,02300 $2,05M — -2.54% 19.01.2026 $0,02410 $0,02420 $0,01980
$0,02360 $3,58M — -2.07% 18.01.2026 $0,02600 $0,02650 $0,02380
$0,02420 $1,76M — -6.92% 17.01.2026 $0,02700 $0,02770 $0,02570
$0,02590 $2,12M — -4.07% 16.01.2026 $0,02560 $0,02750 $0,02530
$0,02690 $4,17M — +5.08% 15.01.2026 $0,02520 $0,02800 $0,02430
$0,02570 $7,07M — +1.98% 14.01.2026 $0,02530 $0,02590 $0,02410
$0,02520 $2,87M — -0.40% 13.01.2026 $0,02450 $0,02560 $0,02390
$0,02530 $1,94M — +3.27% 12.01.2026 $0,02510 $0,02530 $0,02340
$0,02450 $2,40M $23,23M -2.39% 11.01.2026 $0,02500 $0,02600 $0,02440
$0,02510 $2,41M $23,80M +0.40% 10.01.2026 $0,02520 $0,02560 $0,02420
$0,02510 $1,85M $23,80M -0.40% 09.01.2026 $0,02570 $0,02640 $0,02470
$0,02520 $3,38M $23,90M -1.95% 08.01.2026 $0,02480 $0,02590 $0,02380
$0,02570 $4,34M $24,37M +3.63% 07.01.2026 $0,02790 $0,02810 $0,02460
$0,02470 $5,04M — -11.47% 06.01.2026 $0,02750 $0,02880 $0,02680
$0,02780 $5,39M $26,36M +1.09% 05.01.2026 $0,02810 $0,02920 $0,02670
$0,02750 $5,77M $26,08M -2.14% 04.01.2026 $0,02830 $0,03020 $0,02610
$0,02810 $9,65M $26,65M -0.71% 03.01.2026 $0,02900 $0,03060 $0,02770
$0,02840 $5,61M $26,93M -2.07% 02.01.2026 $0,02910 $0,03030 $0,02760
$0,02900 $6,18M $27,50M -0.34% 01.01.2026 $0,03270 $0,03290 $0,02880
$0,02910 $8,36M $27,59M -11.01% 31.12.2025 $0,03810 $0,03910 $0,03260
$0,03270 $8,91M $31,01M -14.17% 30.12.2025 $0,04310 $0,04400 $0,03790
$0,03810 $6,61M $36,13M -11.60% 29.12.2025 $0,04190 $0,04510 $0,03850
$0,04310 $11,69M $40,87M +2.86% 28.12.2025 $0,04330 $0,04710 $0,04190
$0,04190 $10,09M $39,73M -3.23% 27.12.2025 $0,04220 $0,04440 $0,04010
$0,04330 $7,65M $41,06M +2.61% 26.12.2025 $0,04540 $0,04650 $0,04090
$0,04220 $13,60M $40,02M -7.05% 25.12.2025 $0,03920 $0,04770 $0,03770
$0,04530 $17,55M $42,96M +15.56% 24.12.2025 $0,03680 $0,04850 $0,03660
$0,03920 $24,24M $37,17M +6.52% 23.12.2025 $0,03410 $0,03790 $0,03170
$0,03680 $11,85M $34,90M +7.92% 22.12.2025 $0,03390 $0,03930 $0,03150
$0,03410 $11,81M $32,34M +0.59% 21.12.2025 $0,03920 $0,04210 $0,03340
$0,03390 $14,28M $32,15M -13.52% 20.12.2025 $0,02930 $0,04290 $0,02850
$0,03920 $20,81M $37,17M +33.79% 19.12.2025 $0,02930 $0,03190 $0,02760
$0,02930 $10,48M $27,78M +0.00% 18.12.2025 $0,02460 $0,02990 $0,02420
$0,02920 $15,00M $27,69M +18.70% 17.12.2025 $0,02060 $0,02690 $0,02000
$0,02470 $11,11M $23,42M +19.90% 16.12.2025 $0,02070 $0,02170 $0,01990
$0,02070 $2,27M $19,63M +0.00% 15.12.2025 $0,02010 $0,02120 $0,01920
$0,02070 $2,37M — +2.99% 14.12.2025 $0,02090 $0,02170 $0,01990
$0,02000 $2,45M $18,97M -4.31% 13.12.2025 $0,01950 $0,02130 $0,01940
$0,02100 $1,44M $19,91M +7.69% 12.12.2025 $0,02000 $0,02020 $0,01880
$0,01960 $879,53K $18,59M -2.00% 11.12.2025 $0,02040 $0,02050 $0,01920
$0,02010 $1,43M $19,06M -1.47% 10.12.2025 $0,02170 $0,02170 $0,02010
$0,02040 $1,31M $19,34M -5.99% 09.12.2025 $0,02130 $0,02230 $0,02070
$0,02160 $1,24M $20,48M +1.41% 08.12.2025 $0,02140 $0,02210 $0,02110
$0,02130 $1,62M $20,20M -0.47% 07.12.2025 $0,02130 $0,02230 $0,02030
$0,02150 $2,87M $20,39M +0.94% 06.12.2025 $0,02320 $0,02480 $0,02050
$0,02140 $4,39M — -7.76% 05.12.2025 $0,02480 $0,02560 $0,02300
$0,02320 $3,55M $22,00M -6.45% 04.12.2025 $0,02270 $0,02620 $0,02250
$0,02480 $6,15M $23,52M +9.25% 03.12.2025 $0,02170 $0,02610 $0,02110
$0,02270 $8,57M $21,53M +4.61% 02.12.2025 $0,02100 $0,02310 $0,01970
$0,02160 $2,57M — +2.86% 01.12.2025 $0,02380 $0,02390 $0,02040
$0,02100 $3,29M — -11.76% 30.11.2025 $0,02200 $0,02560 $0,02190
$0,02380 $5,06M — +8.18% 29.11.2025 $0,02310 $0,02380 $0,02150
$0,02210 $1,83M — -4.33% 28.11.2025 $0,02240 $0,02460 $0,02180
$0,02310 $3,12M — +3.12% 27.11.2025 $0,02220 $0,02340 $0,02160
$0,02250 $1,60M — +1.35% 26.11.2025 $0,02220 $0,02240 $0,02070
$0,02220 $1,33M — +0.00% 25.11.2025 $0,02300 $0,02310 $0,02160
$0,02220 $3,22M — -3.48% 24.11.2025 $0,02050 $0,02470 $0,02000
$0,02300 $7,33M — +12.20% 23.11.2025 $0,02020 $0,02160 $0,01970
$0,02050 $4,04M — +1.49% 22.11.2025 $0,02000 $0,02050 $0,01870
$0,02030 $2,55M — +1.50% 21.11.2025 $0,02310 $0,02530 $0,01800
$0,02000 $8,48M — -13.42% 20.11.2025 $0,02060 $0,02560 $0,01990
$0,02320 $12,27M — +12.62% 19.11.2025 $0,01920 $0,02270 $0,01880
$0,02060 $11,45M — +7.29% 18.11.2025 $0,01780 $0,02120 $0,01750
$0,01910 $7,51M — +7.30% 17.11.2025 $0,01830 $0,01970 $0,01720
$0,01780 $2,61M — -2.73% 16.11.2025 $0,01810 $0,01870 $0,01740
$0,01830 $1,55M — +1.10% 15.11.2025 $0,01760 $0,01850 $0,01750
$0,01800 $1,39M — +2.27% 14.11.2025 $0,01870 $0,01880 $0,01700
$0,01760 $3,11M — -5.88% 13.11.2025 $0,02000 $0,02040 $0,01800
$0,01880 $2,25M — -6.00% 12.11.2025 $0,02020 $0,02110 $0,01940
$0,02000 $2,38M — -0.99% 11.11.2025 $0,02210 $0,02260 $0,02000
$0,02010 $4,21M — -9.05% 10.11.2025 $0,02180 $0,02380 $0,02140
$0,02210 $11,14M — +1.38% 09.11.2025 $0,01950 $0,03000 $0,01830
$0,02180 $20,20M — +11.79% 08.11.2025 $0,01990 $0,02070 $0,01860
$0,01960 $2,48M — -1.51% 07.11.2025 $0,01760 $0,02050 $0,01710
$0,01980 $3,24M — +12.50% 06.11.2025 $0,01760 $0,01770 $0,01660
$0,01750 $1,72M — -0.57% 05.11.2025 $0,01630 $0,01800 $0,01550
$0,01770 $3,98M — +8.59% 04.11.2025 $0,01710 $0,01740 $0,01510
$0,01640 $5,21M — -4.09% 03.11.2025 $0,02080 $0,02090 $0,01590
$0,01700 $3,70M — -18.27% 02.11.2025 $0,02120 $0,02150 $0,01980
$0,02080 $1,63M $19,72M -1.89% 01.11.2025 $0,02010 $0,02150 $0,02000
$0,02120 $2,00M — +5.47%
Piyasa değeri = kapanış fiyatı × o günün dolaşımdaki arzı; site arzı 02/10/2026'dan beri kaydediyor, bu yüzden önceki günler boştur.
Uygulamayı indirmek için telefonunla tara