Prix / LogX Network / Historique des prix Historique des prix de LogX Network (LOGX)
Ouverture, plus haut, plus bas, clôture et volume journaliers (UTC), depuis la plateforme au plus fort volume en LOGX. Affichage des 365 derniers jours.
Rendements mensuels LOGXAnnée janv. févr. mars avr. mai juin juil. août sept. oct. nov. déc. Année complète 2026 -87% -66% -45% +59% -37% -57% -2,2% +70% -0,6% -6,9% +121% — -96% 2025 -30% -46% -17% -42% +9,6% -17% -22% -40% +43% -16% -41% -39% -97% 2024 — — — — — — — — — -30% +20% +62% +35% Moyenne mensuelle -59% -56% -31% +8,9% -14% -37% -12% +15% +21% -18% -10% +11% Années en hausse 0/2 0/2 0/2 1/2 1/2 0/2 0/2 1/2 1/2 0/3 1/2 1/2
Variation de l'ouverture du premier jour à la clôture du dernier jour de chaque mois (UTC) ; le mois en cours est à date (contour en pointillés). « Année complète » compose les mois disposant de données. Les performances passées ne préjugent pas des résultats futurs.
Télécharger l'historique complet (CSV, s'ouvre dans Excel)
Date Ouvrir Élevé Bas Fermer Volume Variation 14/11/2026 $0,00003323 $0,00009804 $0,00003095
$0,00006994 $9,31K +110.47% 13/11/2026 $0,00002676 $0,00003929 $0,00002601
$0,00003324 $1,30K +24.22% 12/11/2026 $0,00002775 $0,00002776 $0,00002676
$0,00002676 $41,51 -3.57% 11/11/2026 $0,00002781 $0,00002781 $0,00002781
$0,00002781 $11,14 +0.00% 10/11/2026 $0,00002773 $0,00002775 $0,00002676
$0,00002676 $172,28 -3.50% 09/11/2026 $0,00002769 $0,00002896 $0,00002602
$0,00002773 $282,52 +0.14% 08/11/2026 $0,00002788 $0,00002800 $0,00002600
$0,00002769 $337,68 -0.68% 07/11/2026 $0,00002801 $0,00002896 $0,00002776
$0,00002896 $159,05 +3.39% 06/11/2026 $0,00002593 $0,00002914 $0,00002555
$0,00002801 $371,12 +8.02% 05/11/2026 $0,00002976 $0,00003122 $0,00002319
$0,00002755 $1,51K -7.43% 04/11/2026 $0,00002974 $0,00003136 $0,00002861
$0,00002974 $279,67 +0.00% 03/11/2026 $0,00003041 $0,00003159 $0,00002832
$0,00002859 $396,66 -5.98% 02/11/2026 $0,00003161 $0,00003286 $0,00003000
$0,00003000 $119,12 -5.09% 01/11/2026 $0,00003168 $0,00003420 $0,00003161
$0,00003161 $446,33 -0.22% 31/10/2026 $0,00003015 $0,00003293 $0,00003015
$0,00003168 $288,12 +5.07% 30/10/2026 $0,00003040 $0,00003159 $0,00003015
$0,00003015 $201,49 -0.82% 29/10/2026 $0,00003002 $0,00003166 $0,00003000
$0,00003041 $756,54 +1.30% 28/10/2026 $0,00003001 $0,00003002 $0,00003001
$0,00003001 $39,06 +0.00% 27/10/2026 $0,00003135 $0,00003166 $0,00003001
$0,00003135 $278,73 +0.00% 26/10/2026 $0,00003261 $0,00003261 $0,00003015
$0,00003015 $362,93 -7.54% 25/10/2026 $0,00003135 $0,00003425 $0,00003000
$0,00003262 $710,95 +4.05% 24/10/2026 $0,00003040 $0,00003135 $0,00003000
$0,00003135 $500,26 +3.13% 23/10/2026 $0,00003362 $0,00003463 $0,00003000
$0,00003225 $466,18 -4.07% 22/10/2026 $0,00003598 $0,00003600 $0,00003361
$0,00003361 $138,72 -6.59% 21/10/2026 $0,00003486 $0,00003601 $0,00003377
$0,00003382 $137,76 -2.98% 20/10/2026 $0,00003486 $0,00003775 $0,00003300
$0,00003601 $1,23K +3.30% 19/10/2026 $0,00003356 $0,00003601 $0,00003300
$0,00003601 $427,97 +7.30% 18/10/2026 $0,00003748 $0,00003782 $0,00003300
$0,00003395 $708,27 -9.42% 17/10/2026 $0,00003637 $0,00003853 $0,00003603
$0,00003760 $235,67 +3.38% 16/10/2026 $0,00003783 $0,00003933 $0,00003637
$0,00003637 $252,86 -3.86% 15/10/2026 $0,00004050 $0,00004050 $0,00003783
$0,00003783 $191,04 -6.59% 14/10/2026 $0,00004215 $0,00004215 $0,00003603
$0,00004053 $1,20K -3.84% 13/10/2026 $0,00003990 $0,00004400 $0,00003852
$0,00004250 $1,73K +6.52% 12/10/2026 $0,00003800 $0,00004000 $0,00003504
$0,00003820 $1,27K +0.53% 11/10/2026 $0,00004248 $0,00004260 $0,00003780
$0,00003800 $1,01K -10.55% 10/10/2026 $0,00003805 $0,00004498 $0,00003518
$0,00004106 $2,95K +7.91% 09/10/2026 $0,00003540 $0,00004399 $0,00003492
$0,00003964 $3,22K +11.98% 08/10/2026 $0,00003861 $0,00004009 $0,00003500
$0,00003502 $2,51K -9.30% 07/10/2026 $0,00003764 $0,00005055 $0,00003600
$0,00003968 $9,30K +5.42% 06/10/2026 $0,00003422 $0,00005870 $0,00003329
$0,00003767 $4,79K +10.08% 05/10/2026 $0,00003503 $0,00003647 $0,00003400
$0,00003422 $561,06 -2.31% 04/10/2026 $0,00003564 $0,00003610 $0,00003500
$0,00003610 $940,72 +1.29% 03/10/2026 $0,00003625 $0,00003703 $0,00003495
$0,00003703 $440,25 +2.15% 02/10/2026 $0,00003547 $0,00004028 $0,00003547
$0,00003568 $1,53K +0.59% 01/10/2026 $0,00003401 $0,00004500 $0,00003100
$0,00003532 $5,08K +3.85% 30/09/2026 $0,00003355 $0,00003666 $0,00003268
$0,00003405 $1,10K +1.49% 29/09/2026 $0,00003318 $0,00003510 $0,00003268
$0,00003510 $636,15 +5.79% 28/09/2026 $0,00003472 $0,00003472 $0,00003037
$0,00003322 $2,77K -4.32% 27/09/2026 $0,00003629 $0,00003729 $0,00003255
$0,00003362 $2,19K -7.36% 26/09/2026 $0,00003449 $0,00003981 $0,00003319
$0,00003629 $4,75K +5.22% 25/09/2026 $0,00003905 $0,00003905 $0,00003000
$0,00003330 $3,33K -14.72% 24/09/2026 $0,00003325 $0,00005100 $0,00003239
$0,00003795 $7,48K +14.14% 23/09/2026 $0,00003176 $0,00003502 $0,00002934
$0,00003326 $3,65K +4.72% 22/09/2026 $0,00003151 $0,00003492 $0,00002865
$0,00003175 $1,34K +0.76% 21/09/2026 $0,00003089 $0,00004458 $0,00002801
$0,00003056 $5,16K -1.07% 20/09/2026 $0,00003104 $0,00003301 $0,00002439
$0,00003089 $4,08K -0.48% 19/09/2026 $0,00003597 $0,00003621 $0,00003000
$0,00003000 $1,13K -16.60% 18/09/2026 $0,00003067 $0,00004200 $0,00002738
$0,00003602 $4,34K +17.44% 17/09/2026 $0,00002770 $0,00004200 $0,00002725
$0,00003067 $4,71K +10.72% 16/09/2026 $0,00003019 $0,00003171 $0,00002581
$0,00002772 $1,88K -8.18% 15/09/2026 $0,00002979 $0,00003460 $0,00002895
$0,00003019 $1,39K +1.34% 14/09/2026 $0,00003269 $0,00003704 $0,00002681
$0,00002848 $2,36K -12.88% 13/09/2026 $0,00003976 $0,00003976 $0,00001903
$0,00003268 $6,90K -17.81% 12/09/2026 $0,00003468 $0,00004400 $0,00003429
$0,00003836 $8,80K +10.61% 11/09/2026 $0,00002923 $0,00005100 $0,00002745
$0,00003576 $12,68K +22.34% 10/09/2026 $0,00003176 $0,00003340 $0,00002345
$0,00002922 $5,04K -8.00% 09/09/2026 $0,00003219 $0,00003560 $0,00003011
$0,00003177 $4,07K -1.30% 08/09/2026 $0,00003400 $0,00003416 $0,00003103
$0,00003235 $2,12K -4.85% 07/09/2026 $0,00003438 $0,00003561 $0,00003050
$0,00003400 $2,59K -1.11% 06/09/2026 $0,00003660 $0,00003890 $0,00003227
$0,00003438 $3,49K -6.07% 05/09/2026 $0,00003414 $0,00004200 $0,00003002
$0,00003660 $5,36K +7.21% 04/09/2026 $0,00003663 $0,00004199 $0,00003390
$0,00003414 $3,43K -6.80% 03/09/2026 $0,00002875 $0,00007034 $0,00002673
$0,00003663 $16,12K +27.41% 02/09/2026 $0,00003190 $0,00003733 $0,00002501
$0,00002875 $2,88K -9.87% 01/09/2026 $0,00003427 $0,00003727 $0,00002790
$0,00003202 $2,70K -6.57% 31/08/2026 $0,00003737 $0,00003750 $0,00003362
$0,00003388 $2,26K -9.34% 30/08/2026 $0,00004039 $0,00004200 $0,00003331
$0,00003724 $3,62K -7.80% 29/08/2026 $0,00004121 $0,00004500 $0,00003087
$0,00004050 $4,48K -1.72% 28/08/2026 $0,00004303 $0,00004799 $0,00003325
$0,00004084 $4,25K -5.09% 27/08/2026 $0,00004226 $0,00005300 $0,00003910
$0,00004293 $7,67K +1.59% 26/08/2026 $0,00003269 $0,00007628 $0,00003072
$0,00004200 $28,13K +28.48% 25/08/2026 $0,00003508 $0,00004300 $0,00003002
$0,00003277 $6,03K -6.58% 24/08/2026 $0,00005293 $0,00006160 $0,00003055
$0,00003600 $17,74K -31.99% 23/08/2026 $0,00005003 $0,00008759 $0,00003577
$0,00005176 $45,61K +3.46% 22/08/2026 $0,00004257 $0,0002100 $0,00003606
$0,00004973 $126,74K +16.82% 21/08/2026 $0,00002351 $0,00006000 $0,00002332
$0,00004273 $57,13K +81.75% 20/08/2026 $0,00002204 $0,00003229 $0,00002031
$0,00002343 $10,24K +6.31% 19/08/2026 $0,00002245 $0,00003895 $0,00002200
$0,00002204 $42,45K -1.83% 18/08/2026 $0,00002247 $0,00002247 $0,00002226
$0,00002245 $113,64 -0.09% 17/08/2026 $0,00002318 $0,00002318 $0,00002226
$0,00002239 $1,51K -3.41% 16/08/2026 $0,00002410 $0,00002450 $0,00002312
$0,00002312 $2,65K -4.07% 15/08/2026 $0,00002329 $0,00002563 $0,00002314
$0,00002410 $3,85K +3.48% 14/08/2026 $0,00002327 $0,00003529 $0,00002259
$0,00002329 $40,14K +0.09% 13/08/2026 $0,00002376 $0,00002520 $0,00002260
$0,00002305 $9,03K -2.99% 12/08/2026 $0,00002227 $0,00002420 $0,00002215
$0,00002376 $3,00K +6.69% 11/08/2026 $0,00002238 $0,00002238 $0,00002204
$0,00002227 $453,95 -0.49% 10/08/2026 $0,00002282 $0,00002292 $0,00002227
$0,00002227 $757,66 -2.41% 09/08/2026 $0,00002271 $0,00002282 $0,00002261
$0,00002282 $87,85 +0.48% 08/08/2026 $0,00002252 $0,00002271 $0,00002230
$0,00002271 $524,35 +0.84% 07/08/2026 $0,00002282 $0,00002282 $0,00002251
$0,00002251 $196,26 -1.36% 06/08/2026 $0,00002261 $0,00002292 $0,00002251
$0,00002261 $509,25 +0.00% 05/08/2026 $0,00002220 $0,00002282 $0,00002200
$0,00002265 $1,66K +2.03% 04/08/2026 $0,00002017 $0,00002448 $0,00001990
$0,00002215 $9,38K +9.82% 03/08/2026 $0,00002020 $0,00002020 $0,00002005
$0,00002005 $7,11 -0.74% 02/08/2026 $0,00002010 $0,00002060 $0,00002004
$0,00002011 $1,24K +0.05% 01/08/2026 $0,00001992 $0,00002005 $0,00001980
$0,00002005 $528,87 +0.65% 31/07/2026 $0,00002021 $0,00002042 $0,00001984
$0,00001997 $478,48 -1.19% 30/07/2026 $0,00002011 $0,00002033 $0,00002005
$0,00002014 $172,33 +0.15% 29/07/2026 $0,00001996 $0,00002014 $0,00001980
$0,00002014 $539,60 +0.90% 28/07/2026 $0,00002061 $0,00002562 $0,00001980
$0,00001980 $11,61K -3.93% 27/07/2026 $0,00002108 $0,00002137 $0,00002061
$0,00002079 $1,24K -1.38% 26/07/2026 $0,00002000 $0,00002108 $0,00001996
$0,00002089 $1,54K +4.45% 25/07/2026 $0,00002033 $0,00002033 $0,00002000
$0,00002000 $589,83 -1.62% 24/07/2026 $0,00002006 $0,00002042 $0,00002000
$0,00002014 $877,00 +0.40% 23/07/2026 $0,00002033 $0,00002720 $0,00002006
$0,00002006 $6,41K -1.33% 22/07/2026 $0,00002098 $0,00002126 $0,00002033
$0,00002033 $926,62 -3.10% 21/07/2026 $0,00002108 $0,00002118 $0,00002098
$0,00002098 $193,96 -0.47% 20/07/2026 $0,00002089 $0,00002127 $0,00002089
$0,00002108 $375,43 +0.91% 19/07/2026 $0,00002070 $0,00002098 $0,00002014
$0,00002098 $1,33K +1.35% 18/07/2026 $0,00002070 $0,00002070 $0,00002051
$0,00002070 $47,16 +0.00% 17/07/2026 $0,00002127 $0,00002136 $0,00002051
$0,00002070 $1,44K -2.68% 16/07/2026 $0,00002108 $0,00002206 $0,00002098
$0,00002127 $3,84K +0.90% 15/07/2026 $0,00002023 $0,00002108 $0,00002014
$0,00002108 $1,33K +4.20% 14/07/2026 $0,00002042 $0,00002042 $0,00002005
$0,00002005 $797,27 -1.81% 13/07/2026 $0,00002042 $0,00002061 $0,00002033
$0,00002061 $312,97 +0.93% 12/07/2026 $0,00002042 $0,00002061 $0,00002042
$0,00002042 $47,70 +0.00% 11/07/2026 $0,00002042 $0,00002061 $0,00002033
$0,00002061 $253,32 +0.93% 10/07/2026 $0,00002060 $0,00002061 $0,00002042
$0,00002042 $174,09 -0.87% 09/07/2026 $0,00002083 $0,00002095 $0,00002051
$0,00002051 $949,89 -1.54% 08/07/2026 $0,00002083 $0,00002095 $0,00002061
$0,00002072 $704,38 -0.53% 07/07/2026 $0,00002118 $0,00002118 $0,00002061
$0,00002083 $1,06K -1.65% 06/07/2026 $0,00002072 $0,00002118 $0,00002072
$0,00002095 $530,67 +1.11% 05/07/2026 $0,00002025 $0,00002062 $0,00002025
$0,00002062 $386,18 +1.83% 04/07/2026 $0,00002001 $0,00002195 $0,00002000
$0,00002025 $1,47K +1.20% 03/07/2026 $0,00002000 $0,00002050 $0,00001980
$0,00002020 $1,12K +1.00% 02/07/2026 $0,00002030 $0,00002040 $0,00002000
$0,00002000 $435,69 -1.48% 01/07/2026 $0,00002042 $0,00002070 $0,00002030
$0,00002030 $781,61 -0.59% 30/06/2026 $0,00002020 $0,00002060 $0,00001980
$0,00002060 $1,72K +1.98% 29/06/2026 $0,00002040 $0,00002040 $0,00002000
$0,00002020 $810,92 -0.98% 28/06/2026 $0,00002040 $0,00002070 $0,00002000
$0,00002040 $2,36K +0.00% 27/06/2026 $0,00002171 $0,00002190 $0,00002020
$0,00002040 $1,86K -6.03% 26/06/2026 $0,00002130 $0,00002190 $0,00002100
$0,00002171 $2,06K +1.92% 25/06/2026 $0,00002181 $0,00002199 $0,00002110
$0,00002117 $1,12K -2.93% 24/06/2026 $0,00002290 $0,00002300 $0,00002150
$0,00002180 $3,55K -4.80% 23/06/2026 $0,00002605 $0,00002634 $0,00002230
$0,00002290 $2,82K -12.09% 22/06/2026 $0,00002689 $0,00002902 $0,00002004
$0,00002632 $5,04K -2.12% 21/06/2026 $0,00002825 $0,00003999 $0,00002500
$0,00002813 $6,56K -0.42% 20/06/2026 $0,00003110 $0,00004995 $0,00002131
$0,00002914 $18,01K -6.30% 19/06/2026 $0,00002940 $0,00003600 $0,00002890
$0,00003090 $16,36K +5.10% 18/06/2026 $0,00004011 $0,00004045 $0,00002909
$0,00002940 $17,03K -26.70% 17/06/2026 $0,00004148 $0,00004150 $0,00003897
$0,00003975 $1,84K -4.17% 16/06/2026 $0,00004197 $0,00006849 $0,00004004
$0,00004161 $21,52K -0.86% 15/06/2026 $0,00004985 $0,00005300 $0,00003846
$0,00004168 $25,28K -16.39% 14/06/2026 $0,00003832 $0,00005471 $0,00003746
$0,00004985 $42,38K +30.09% 13/06/2026 $0,00003775 $0,00004252 $0,00003601
$0,00003844 $11,25K +1.83% 12/06/2026 $0,00003787 $0,00003892 $0,00003740
$0,00003775 $3,61K -0.32% 11/06/2026 $0,00004479 $0,00004680 $0,00003775
$0,00003787 $25,81K -15.45% 10/06/2026 $0,00003900 $0,00004540 $0,00003551
$0,00004460 $11,72K +14.36% 09/06/2026 $0,00003915 $0,00004202 $0,00003757
$0,00003914 $9,51K -0.03% 08/06/2026 $0,00003869 $0,00004300 $0,00003857
$0,00003915 $1,44K +1.19% 07/06/2026 $0,00004230 $0,00004230 $0,00003857
$0,00003869 $1,54K -8.53% 06/06/2026 $0,00003861 $0,00004420 $0,00003826
$0,00004311 $2,26K +11.66% 05/06/2026 $0,00003963 $0,00004002 $0,00003861
$0,00003861 $588,49 -2.57% 04/06/2026 $0,00004633 $0,00004633 $0,00003949
$0,00003949 $1,31K -14.76% 03/06/2026 $0,00005047 $0,00005047 $0,00004035
$0,00004600 $2,51K -8.86% 02/06/2026 $0,00005000 $0,00006000 $0,00005000
$0,00005047 $7,58K +0.94% 01/06/2026 $0,00004772 $0,00005600 $0,00004600
$0,00005000 $11,54K +4.78% 31/05/2026 $0,00003818 $0,00004895 $0,00003818
$0,00004772 $4,53K +24.99% 30/05/2026 $0,00003883 $0,00003931 $0,00003699
$0,00003818 $930,29 -1.67% 29/05/2026 $0,00003680 $0,00004660 $0,00003502
$0,00003880 $26,02K +5.43% 28/05/2026 $0,00003703 $0,00003759 $0,00003366
$0,00003680 $17,82K -0.62% 27/05/2026 $0,00003655 $0,00003900 $0,00003644
$0,00003680 $5,50K +0.68% 26/05/2026 $0,00003400 $0,00003861 $0,00003400
$0,00003655 $13,02K +7.50% 25/05/2026 $0,00004620 $0,00004700 $0,00003217
$0,00003401 $49,17K -26.39% 24/05/2026 $0,00004778 $0,00004920 $0,00004620
$0,00004620 $3,28K -3.31% 23/05/2026 $0,00004760 $0,00004778 $0,00004700
$0,00004778 $924,03 +0.38% 22/05/2026 $0,00004797 $0,00004797 $0,00004700
$0,00004740 $776,88 -1.19% 21/05/2026 $0,00004470 $0,00005011 $0,00004470
$0,00004797 $6,30K +7.32% 20/05/2026 $0,00004295 $0,00004455 $0,00004294
$0,00004455 $1,61K +3.73% 19/05/2026 $0,00004338 $0,00004338 $0,00004294
$0,00004294 $274,12 -1.01% 18/05/2026 $0,00004352 $0,00004352 $0,00004309
$0,00004338 $115,92 -0.32% 17/05/2026 $0,00004309 $0,00004352 $0,00004309
$0,00004323 $268,26 +0.32% 16/05/2026 $0,00004540 $0,00004691 $0,00004294
$0,00004294 $5,65K -5.42% 15/05/2026 $0,00004348 $0,00004998 $0,00004274
$0,00004541 $3,75K +4.44% 14/05/2026 $0,00004350 $0,00004351 $0,00004294
$0,00004348 $798,31 -0.05% 13/05/2026 $0,00004283 $0,00004351 $0,00004242
$0,00004351 $348,72 +1.59% 12/05/2026 $0,00004217 $0,00004283 $0,00004216
$0,00004282 $635,45 +1.54% 11/05/2026 $0,00004196 $0,00004237 $0,00004159
$0,00004218 $369,00 +0.52% 10/05/2026 $0,00004220 $0,00004220 $0,00004159
$0,00004197 $399,82 -0.55% 09/05/2026 $0,00004140 $0,00004222 $0,00004138
$0,00004222 $231,46 +1.98% 08/05/2026 $0,00003715 $0,00004794 $0,00003708
$0,00004139 $7,43K +11.41% 07/05/2026 $0,00003769 $0,00003791 $0,00002742
$0,00003715 $11,34K -1.43% 06/05/2026 $0,00003500 $0,00003794 $0,00003100
$0,00003769 $2,35K +7.69% 05/05/2026 $0,00003684 $0,00003684 $0,00003362
$0,00003500 $3,48K -4.99% 04/05/2026 $0,00003715 $0,00003787 $0,00003668
$0,00003684 $1,08K -0.83% 03/05/2026 $0,00003883 $0,00003885 $0,00003423
$0,00003715 $6,08K -4.33% 02/05/2026 $0,00006053 $0,00006058 $0,00003862
$0,00003883 $11,20K -35.85% 01/05/2026 $0,00007532 $0,0001412 $0,00005822
$0,00006053 $20,33K -19.64% 30/04/2026 $0,00005519 $0,00007571 $0,00005514
$0,00007532 $5,02K +36.47% 29/04/2026 $0,00005470 $0,00005522 $0,00005348
$0,00005519 $2,28K +0.90% 28/04/2026 $0,00005141 $0,00005474 $0,00005139
$0,00005470 $2,18K +6.40% 27/04/2026 $0,00005067 $0,00005217 $0,00005055
$0,00005141 $2,88K +1.46% 26/04/2026 $0,00005134 $0,00005540 $0,00004955
$0,00005067 $13,64K -1.31% 25/04/2026 $0,00005065 $0,00005157 $0,00005019
$0,00005134 $3,26K +1.36% 24/04/2026 $0,00004997 $0,00005281 $0,00004990
$0,00005065 $13,12K +1.36% 23/04/2026 $0,00004813 $0,00005030 $0,00004813
$0,00004997 $2,88K +3.82% 22/04/2026 $0,00004818 $0,00004850 $0,00004784
$0,00004813 $2,62K -0.10% 21/04/2026 $0,00004773 $0,00004821 $0,00004734
$0,00004819 $2,67K +0.96% 20/04/2026 $0,00004598 $0,00004810 $0,00004598
$0,00004773 $4,29K +3.81% 19/04/2026 $0,00004734 $0,00004790 $0,00004596
$0,00004598 $2,94K -2.87% 18/04/2026 $0,00004709 $0,00004790 $0,00004599
$0,00004734 $4,20K +0.53% 17/04/2026 $0,00004423 $0,00004763 $0,00004391
$0,00004709 $7,74K +6.47% 16/04/2026 $0,00004441 $0,00005000 $0,00004389
$0,00004423 $15,90K -0.41% 15/04/2026 $0,00004477 $0,00004484 $0,00004418
$0,00004441 $12,05K -0.80% 14/04/2026 $0,00004628 $0,00004652 $0,00004446
$0,00004477 $12,27K -3.26% 13/04/2026 $0,00004721 $0,00004725 $0,00004624
$0,00004628 $12,23K -1.97% 12/04/2026 $0,00004631 $0,00004899 $0,00004589
$0,00004721 $14,98K +1.94% 11/04/2026 $0,00004653 $0,00004725 $0,00004589
$0,00004631 $13,12K -0.47% 10/04/2026 $0,00004622 $0,00004665 $0,00004569
$0,00004653 $12,30K +0.67% 09/04/2026 $0,00004605 $0,00004625 $0,00004599
$0,00004622 $11,79K +0.37% 08/04/2026 $0,00004615 $0,00004625 $0,00004571
$0,00004605 $12,17K -0.22% 07/04/2026 $0,00004623 $0,00004625 $0,00004585
$0,00004615 $11,89K -0.17% 06/04/2026 $0,00004609 $0,00004625 $0,00004529
$0,00004623 $13,17K +0.30% 05/04/2026 $0,00004591 $0,00004623 $0,00004572
$0,00004609 $11,62K +0.39% 04/04/2026 $0,00004607 $0,00004623 $0,00004571
$0,00004591 $12,07K -0.35% 03/04/2026 $0,00004609 $0,00004668 $0,00004557
$0,00004607 $10,93K -0.04% 02/04/2026 $0,00004723 $0,00004814 $0,00004550
$0,00004609 $12,28K -2.41% 01/04/2026 $0,00004727 $0,00004840 $0,00004700
$0,00004723 $12,12K -0.08% 31/03/2026 $0,00004718 $0,00004756 $0,00004717
$0,00004727 $11,44K +0.19% 30/03/2026 $0,00004842 $0,00004843 $0,00004716
$0,00004718 $12,11K -2.56% 29/03/2026 $0,00004854 $0,00004872 $0,00004785
$0,00004804 $12,25K -1.03% 28/03/2026 $0,00004847 $0,00004872 $0,00004786
$0,00004854 $12,06K +0.14% 27/03/2026 $0,00005026 $0,00005061 $0,00004495
$0,00004847 $16,11K -3.56% 26/03/2026 $0,00004890 $0,00006064 $0,00004862
$0,00005026 $22,84K +2.78% 25/03/2026 $0,00005255 $0,00006000 $0,00003505
$0,00004890 $44,59K -6.95% 24/03/2026 $0,00003362 $0,00005700 $0,00003349
$0,00005255 $7,86K +56.31% 23/03/2026 $0,00003456 $0,00003458 $0,00003358
$0,00003458 $9,34K +0.06% 22/03/2026 $0,00003403 $0,00004113 $0,00003364
$0,00003365 $9,42K -1.12% 21/03/2026 $0,00003316 $0,00005000 $0,00003295
$0,00003491 $14,07K +5.28% 20/03/2026 $0,00006513 $0,00006552 $0,00003298
$0,00003316 $31,45K -49.09% 19/03/2026 $0,00006620 $0,00006636 $0,00006502
$0,00006513 $11,75K -1.62% 18/03/2026 $0,00006665 $0,00006706 $0,00006586
$0,00006620 $11,81K -0.68% 17/03/2026 $0,00006715 $0,00006755 $0,00006663
$0,00006665 $11,51K -0.74% 16/03/2026 $0,00006835 $0,00006860 $0,00006600
$0,00006715 $11,99K -1.76% 15/03/2026 $0,00006575 $0,00006860 $0,00006544
$0,00006835 $12,26K +3.95% 14/03/2026 $0,00007254 $0,00007266 $0,00005093
$0,00006575 $12,08K -9.36% 13/03/2026 $0,00007896 $0,00007993 $0,00004903
$0,00007254 $13,39K -8.13% 12/03/2026 $0,00008380 $0,0001456 $0,00007077
$0,00007896 $15,60K -5.78% 11/03/2026 $0,00008587 $0,00008718 $0,00008349
$0,00008380 $12,33K -2.41% 10/03/2026 $0,00008539 $0,00008623 $0,00008528
$0,00008587 $9,54K +0.56% 09/03/2026 $0,00008547 $0,00008558 $0,00008528
$0,00008539 $11,37K -0.09% 08/03/2026 $0,00008807 $0,00008870 $0,00008528
$0,00008547 $12,95K -2.95% 07/03/2026 $0,00008797 $0,00008807 $0,00008762
$0,00008807 $10,50K +0.11% 06/03/2026 $0,00008731 $0,00008804 $0,00008687
$0,00008797 $11,87K +0.76% 05/03/2026 $0,00008651 $0,00008805 $0,00008651
$0,00008731 $7,81K +0.92% 04/03/2026 $0,00008673 $0,00008745 $0,00008651
$0,00008744 $8,92K +0.82% 03/03/2026 $0,00008746 $0,00008746 $0,00008673
$0,00008745 $8,73K -0.01% 02/03/2026 $0,00008588 $0,00008760 $0,00008586
$0,00008674 $9,36K +1.00% 01/03/2026 $0,00008631 $0,00008631 $0,00008586
$0,00008588 $8,59K -0.50% 28/02/2026 $0,00008690 $0,00008690 $0,00008586
$0,00008587 $8,77K -1.19% 27/02/2026 $0,00008480 $0,00008690 $0,00008460
$0,00008690 $9,66K +2.48% 26/02/2026 $0,00008590 $0,00008590 $0,00008480
$0,00008568 $9,04K -0.26% 25/02/2026 $0,00008491 $0,00008590 $0,00008481
$0,00008590 $8,78K +1.17% 24/02/2026 $0,00008470 $0,00008590 $0,00008430
$0,00008590 $9,36K +1.42% 23/02/2026 $0,00008741 $0,00008830 $0,00008100
$0,00008430 $10,04K -3.56% 22/02/2026 $0,00008740 $0,00008830 $0,00008740
$0,00008741 $8,52K +0.01% 21/02/2026 $0,00009081 $0,0001000 $0,00008600
$0,00008740 $20,87K -3.76% 20/02/2026 $0,00009070 $0,00009110 $0,00008970
$0,00009110 $9,19K +0.44% 19/02/2026 $0,00009069 $0,00009330 $0,00008970
$0,00009040 $12,38K -0.32% 18/02/2026 $0,00009250 $0,00009250 $0,00009030
$0,00009040 $11,20K -2.27% 17/02/2026 $0,00009220 $0,00009250 $0,00009210
$0,00009241 $9,25K +0.23% 16/02/2026 $0,00009271 $0,00009360 $0,00009150
$0,00009220 $11,17K -0.55% 15/02/2026 $0,00009380 $0,00009510 $0,00009200
$0,00009271 $11,61K -1.16% 14/02/2026 $0,00009231 $0,00009490 $0,00009210
$0,00009380 $10,63K +1.61% 13/02/2026 $0,00009371 $0,00009410 $0,00009230
$0,00009231 $9,90K -1.49% 12/02/2026 $0,00009520 $0,00009550 $0,00009350
$0,00009410 $10,07K -1.16% 11/02/2026 $0,00009430 $0,00009520 $0,00009160
$0,00009480 $12,81K +0.53% 10/02/2026 $0,00009220 $0,00009430 $0,00009160
$0,00009430 $10,64K +2.28% 09/02/2026 $0,00009560 $0,00009560 $0,00009190
$0,00009190 $11,44K -3.87% 08/02/2026 $0,00009540 $0,0001174 $0,00008770
$0,00009560 $10,89K +0.21% 07/02/2026 $0,0001155 $0,0001192 $0,00008300
$0,0001008 $14,45K -12.73% 06/02/2026 $0,0001300 $0,0002380 $0,00009350
$0,0001156 $18,66K -11.08% 05/02/2026 $0,0001470 $0,0001491 $0,0001267
$0,0001300 $14,75K -11.56% 04/02/2026 $0,0001788 $0,0001872 $0,0001433
$0,0001467 $16,62K -17.95% 03/02/2026 $0,0001956 $0,0001973 $0,0001762
$0,0001803 $14,70K -7.82% 02/02/2026 $0,0002281 $0,0002284 $0,0001870
$0,0001943 $15,72K -14.82% 01/02/2026 $0,0002539 $0,0002539 $0,0002232
$0,0002264 $12,96K -10.83% 31/01/2026 $0,0003061 $0,0003071 $0,0002525
$0,0002539 $14,79K -17.05% 30/01/2026 $0,0003573 $0,0003573 $0,0002817
$0,0003051 $11,91K -14.61% 29/01/2026 $0,0004747 $0,0005290 $0,0003440
$0,0003755 $20,40K -20.90% 28/01/2026 $0,0006164 $0,0006673 $0,0004736
$0,0005212 $4,29K -15.44% 27/01/2026 $0,0006934 $0,0007210 $0,0005955
$0,0006164 $10,15K -11.10% 26/01/2026 $0,0008170 $0,0008680 $0,0005550
$0,0006919 $14,00K -15.31% 25/01/2026 $0,001006 $0,001006 $0,0007790
$0,0008190 $13,21K -18.59% 24/01/2026 $0,001151 $0,001163 $0,0009780
$0,001006 $12,93K -12.60% 23/01/2026 $0,001377 $0,001800 $0,0009890
$0,001147 $17,74K -16.70% 22/01/2026 $0,001579 $0,001582 $0,001360
$0,001379 $15,41K -12.67% 21/01/2026 $0,001589 $0,001815 $0,001564
$0,001579 $18,28K -0.63% 20/01/2026 $0,001653 $0,001658 $0,001578
$0,001589 $12,60K -3.87% 19/01/2026 $0,001660 $0,001665 $0,001647
$0,001653 $12,04K -0.42% 18/01/2026 $0,001630 $0,001696 $0,001630
$0,001660 $13,91K +1.84% 17/01/2026 $0,001770 $0,001770 $0,001591
$0,001630 $13,32K -7.91% 16/01/2026 $0,001824 $0,001853 $0,001750
$0,001765 $13,49K -3.23% 15/01/2026 $0,001824 $0,001845 $0,001815
$0,001828 $12,26K +0.22% 14/01/2026 $0,001842 $0,001845 $0,001792
$0,001824 $12,42K -0.98% 13/01/2026 $0,001828 $0,001845 $0,001661
$0,001838 $13,88K +0.55% 12/01/2026 $0,001840 $0,001840 $0,001819
$0,001824 $11,92K -0.87% 11/01/2026 $0,001834 $0,001845 $0,001819
$0,001840 $12,30K +0.33% 10/01/2026 $0,001834 $0,001834 $0,001829
$0,001834 $11,90K +0.00% 09/01/2026 $0,001829 $0,001845 $0,001819
$0,001829 $12,05K +0.00% 08/01/2026 $0,001834 $0,001834 $0,001819
$0,001829 $11,96K -0.27% 07/01/2026 $0,001828 $0,001844 $0,001819
$0,001834 $12,07K +0.33% 06/01/2026 $0,001845 $0,001855 $0,001819
$0,001832 $11,96K -0.70% 05/01/2026 $0,001857 $0,001865 $0,001829
$0,001845 $11,87K -0.65% 04/01/2026 $0,001898 $0,001905 $0,001850
$0,001862 $12,60K -1.90% 03/01/2026 $0,001902 $0,001911 $0,001892
$0,001898 $12,00K -0.21% 02/01/2026 $0,001918 $0,001922 $0,001889
$0,001902 $12,74K -0.83% 01/01/2026 $0,001926 $0,001945 $0,001910
$0,001918 $12,55K -0.42% 31/12/2025 $0,001906 $0,001945 $0,001905
$0,001930 $13,37K +1.26% 30/12/2025 $0,002034 $0,002034 $0,001905
$0,001906 $12,10K -6.29% 29/12/2025 $0,002034 $0,002050 $0,002014
$0,002034 $11,70K +0.00% 28/12/2025 $0,002039 $0,002042 $0,002030
$0,002039 $11,71K +0.00% 27/12/2025 $0,002039 $0,002042 $0,002031
$0,002034 $11,98K -0.25% 26/12/2025 $0,002063 $0,002105 $0,002029
$0,002039 $12,26K -1.16% 25/12/2025 $0,002127 $0,002127 $0,002029
$0,002063 $14,99K -3.01% 24/12/2025 $0,002122 $0,002132 $0,002107
$0,002122 $11,88K +0.00% 23/12/2025 $0,002330 $0,002330 $0,002081
$0,002117 $12,94K -9.14% 22/12/2025 $0,002485 $0,002487 $0,002298
$0,002330 $16,14K -6.24% 21/12/2025 $0,002477 $0,002487 $0,002465
$0,002485 $14,45K +0.32% 20/12/2025 $0,002576 $0,002582 $0,002460
$0,002477 $11,98K -3.84% 19/12/2025 $0,002608 $0,002616 $0,002570
$0,002582 $11,54K -1.00% 18/12/2025 $0,002606 $0,002652 $0,002558
$0,002608 $13,81K +0.08% 17/12/2025 $0,002852 $0,002866 $0,002584
$0,002613 $13,66K -8.38% 16/12/2025 $0,002867 $0,002891 $0,002823
$0,002852 $12,17K -0.52% 15/12/2025 $0,002846 $0,002891 $0,002837
$0,002873 $12,16K +0.95% 14/12/2025 $0,002857 $0,002873 $0,002839
$0,002852 $12,03K -0.18% 13/12/2025 $0,002855 $0,002860 $0,002839
$0,002850 $11,53K -0.18% 12/12/2025 $0,002997 $0,003026 $0,002793
$0,002855 $13,05K -4.74% 11/12/2025 $0,003027 $0,003030 $0,002987
$0,002991 $12,76K -1.19% 10/12/2025 $0,003139 $0,003159 $0,003005
$0,003019 $12,85K -3.82% 09/12/2025 $0,003146 $0,003159 $0,003125
$0,003132 $12,77K -0.45% 08/12/2025 $0,003149 $0,003160 $0,003134
$0,003139 $12,19K -0.32% 07/12/2025 $0,003187 $0,003187 $0,003134
$0,003171 $13,61K -0.50% 06/12/2025 $0,003181 $0,003210 $0,003164
$0,003179 $12,33K -0.06% 05/12/2025 $0,003070 $0,003303 $0,003055
$0,003188 $10,05K +3.84% 04/12/2025 $0,003094 $0,003303 $0,002981
$0,003070 $9,43K -0.78% 03/12/2025 $0,003254 $0,003270 $0,002954
$0,003114 $11,26K -4.30% 02/12/2025 $0,003091 $0,003561 $0,002874
$0,003254 $13,17K +5.27% 01/12/2025 $0,003171 $0,003249 $0,002916
$0,003110 $11,80K -1.92% 30/11/2025 $0,003081 $0,003438 $0,002668
$0,003171 $14,31K +2.92% 29/11/2025 $0,003372 $0,003372 $0,002666
$0,003081 $21,77K -8.63% 28/11/2025 $0,003413 $0,003413 $0,003356
$0,003372 $12,06K -1.20% 27/11/2025 $0,003435 $0,003465 $0,003369
$0,003413 $12,04K -0.64% 26/11/2025 $0,003418 $0,003467 $0,003353
$0,003447 $11,73K +0.85% 25/11/2025 $0,003389 $0,003449 $0,003369
$0,003418 $5,40K +0.86% 24/11/2025 $0,003483 $0,003509 $0,003369
$0,003380 $6,07K -2.96% 23/11/2025 $0,003306 $0,003509 $0,003268
$0,003472 $10,83K +5.02% 22/11/2025 $0,003202 $0,003780 $0,002591
$0,003331 $15,03K +4.03% 21/11/2025 $0,003644 $0,003662 $0,003033
$0,003342 $11,15K -8.29% 20/11/2025 $0,003870 $0,004249 $0,003496
$0,003656 $14,61K -5.53% 19/11/2025 $0,003923 $0,004276 $0,003681
$0,003986 $10,77K +1.61% 18/11/2025 $0,004064 $0,004287 $0,003800
$0,003920 $9,17K -3.54% 17/11/2025 $0,004097 $0,004286 $0,003800
$0,004078 $9,16K -0.46% 16/11/2025 $0,004353 $0,004396 $0,003940
$0,004156 $10,21K -4.53% 15/11/2025 $0,004203 $0,004373 $0,004155
$0,004353 $10,59K +3.57%
Scannez avec votre téléphone pour obtenir l'app