LogX Network（LOGX）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。LOGXの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン LOGX
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -87% | -66% | -45% | +59% | -37% | -57% | -2.2% | +70% | -0.6% | -6.9% | +121% | — | -96% |
|---|
| 2025 | -30% | -46% | -17% | -42% | +9.6% | -17% | -22% | -40% | +43% | -16% | -41% | -39% | -97% |
|---|
| 2024 | — | — | — | — | — | — | — | — | — | -30% | +20% | +62% | +35% |
|---|
| 月平均 | -59% | -56% | -31% | +8.9% | -14% | -37% | -12% | +15% | +21% | -18% | -10% | +11% | |
|---|
| 上昇した年 | 0/2 | 0/2 | 0/2 | 1/2 | 1/2 | 0/2 | 0/2 | 1/2 | 1/2 | 0/3 | 1/2 | 1/2 | |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変動 |
|---|
| 2026/11/14 | $0.00003323 | $0.00009804 | $0.00003095 |
$0.00006994 | $9.31K | +110.47% |
| 2026/11/13 | $0.00002676 | $0.00003929 | $0.00002601 |
$0.00003324 | $1.30K | +24.22% |
| 2026/11/12 | $0.00002775 | $0.00002776 | $0.00002676 |
$0.00002676 | $41.51 | -3.57% |
| 2026/11/11 | $0.00002781 | $0.00002781 | $0.00002781 |
$0.00002781 | $11.14 | +0.00% |
| 2026/11/10 | $0.00002773 | $0.00002775 | $0.00002676 |
$0.00002676 | $172.28 | -3.50% |
| 2026/11/09 | $0.00002769 | $0.00002896 | $0.00002602 |
$0.00002773 | $282.52 | +0.14% |
| 2026/11/08 | $0.00002788 | $0.00002800 | $0.00002600 |
$0.00002769 | $337.68 | -0.68% |
| 2026/11/07 | $0.00002801 | $0.00002896 | $0.00002776 |
$0.00002896 | $159.05 | +3.39% |
| 2026/11/06 | $0.00002593 | $0.00002914 | $0.00002555 |
$0.00002801 | $371.12 | +8.02% |
| 2026/11/05 | $0.00002976 | $0.00003122 | $0.00002319 |
$0.00002755 | $1.51K | -7.43% |
| 2026/11/04 | $0.00002974 | $0.00003136 | $0.00002861 |
$0.00002974 | $279.67 | +0.00% |
| 2026/11/03 | $0.00003041 | $0.00003159 | $0.00002832 |
$0.00002859 | $396.66 | -5.98% |
| 2026/11/02 | $0.00003161 | $0.00003286 | $0.00003000 |
$0.00003000 | $119.12 | -5.09% |
| 2026/11/01 | $0.00003168 | $0.00003420 | $0.00003161 |
$0.00003161 | $446.33 | -0.22% |
| 2026/10/31 | $0.00003015 | $0.00003293 | $0.00003015 |
$0.00003168 | $288.12 | +5.07% |
| 2026/10/30 | $0.00003040 | $0.00003159 | $0.00003015 |
$0.00003015 | $201.49 | -0.82% |
| 2026/10/29 | $0.00003002 | $0.00003166 | $0.00003000 |
$0.00003041 | $756.54 | +1.30% |
| 2026/10/28 | $0.00003001 | $0.00003002 | $0.00003001 |
$0.00003001 | $39.06 | +0.00% |
| 2026/10/27 | $0.00003135 | $0.00003166 | $0.00003001 |
$0.00003135 | $278.73 | +0.00% |
| 2026/10/26 | $0.00003261 | $0.00003261 | $0.00003015 |
$0.00003015 | $362.93 | -7.54% |
| 2026/10/25 | $0.00003135 | $0.00003425 | $0.00003000 |
$0.00003262 | $710.95 | +4.05% |
| 2026/10/24 | $0.00003040 | $0.00003135 | $0.00003000 |
$0.00003135 | $500.26 | +3.13% |
| 2026/10/23 | $0.00003362 | $0.00003463 | $0.00003000 |
$0.00003225 | $466.18 | -4.07% |
| 2026/10/22 | $0.00003598 | $0.00003600 | $0.00003361 |
$0.00003361 | $138.72 | -6.59% |
| 2026/10/21 | $0.00003486 | $0.00003601 | $0.00003377 |
$0.00003382 | $137.76 | -2.98% |
| 2026/10/20 | $0.00003486 | $0.00003775 | $0.00003300 |
$0.00003601 | $1.23K | +3.30% |
| 2026/10/19 | $0.00003356 | $0.00003601 | $0.00003300 |
$0.00003601 | $427.97 | +7.30% |
| 2026/10/18 | $0.00003748 | $0.00003782 | $0.00003300 |
$0.00003395 | $708.27 | -9.42% |
| 2026/10/17 | $0.00003637 | $0.00003853 | $0.00003603 |
$0.00003760 | $235.67 | +3.38% |
| 2026/10/16 | $0.00003783 | $0.00003933 | $0.00003637 |
$0.00003637 | $252.86 | -3.86% |
| 2026/10/15 | $0.00004050 | $0.00004050 | $0.00003783 |
$0.00003783 | $191.04 | -6.59% |
| 2026/10/14 | $0.00004215 | $0.00004215 | $0.00003603 |
$0.00004053 | $1.20K | -3.84% |
| 2026/10/13 | $0.00003990 | $0.00004400 | $0.00003852 |
$0.00004250 | $1.73K | +6.52% |
| 2026/10/12 | $0.00003800 | $0.00004000 | $0.00003504 |
$0.00003820 | $1.27K | +0.53% |
| 2026/10/11 | $0.00004248 | $0.00004260 | $0.00003780 |
$0.00003800 | $1.01K | -10.55% |
| 2026/10/10 | $0.00003805 | $0.00004498 | $0.00003518 |
$0.00004106 | $2.95K | +7.91% |
| 2026/10/09 | $0.00003540 | $0.00004399 | $0.00003492 |
$0.00003964 | $3.22K | +11.98% |
| 2026/10/08 | $0.00003861 | $0.00004009 | $0.00003500 |
$0.00003502 | $2.51K | -9.30% |
| 2026/10/07 | $0.00003764 | $0.00005055 | $0.00003600 |
$0.00003968 | $9.30K | +5.42% |
| 2026/10/06 | $0.00003422 | $0.00005870 | $0.00003329 |
$0.00003767 | $4.79K | +10.08% |
| 2026/10/05 | $0.00003503 | $0.00003647 | $0.00003400 |
$0.00003422 | $561.06 | -2.31% |
| 2026/10/04 | $0.00003564 | $0.00003610 | $0.00003500 |
$0.00003610 | $940.72 | +1.29% |
| 2026/10/03 | $0.00003625 | $0.00003703 | $0.00003495 |
$0.00003703 | $440.25 | +2.15% |
| 2026/10/02 | $0.00003547 | $0.00004028 | $0.00003547 |
$0.00003568 | $1.53K | +0.59% |
| 2026/10/01 | $0.00003401 | $0.00004500 | $0.00003100 |
$0.00003532 | $5.08K | +3.85% |
| 2026/09/30 | $0.00003355 | $0.00003666 | $0.00003268 |
$0.00003405 | $1.10K | +1.49% |
| 2026/09/29 | $0.00003318 | $0.00003510 | $0.00003268 |
$0.00003510 | $636.15 | +5.79% |
| 2026/09/28 | $0.00003472 | $0.00003472 | $0.00003037 |
$0.00003322 | $2.77K | -4.32% |
| 2026/09/27 | $0.00003629 | $0.00003729 | $0.00003255 |
$0.00003362 | $2.19K | -7.36% |
| 2026/09/26 | $0.00003449 | $0.00003981 | $0.00003319 |
$0.00003629 | $4.75K | +5.22% |
| 2026/09/25 | $0.00003905 | $0.00003905 | $0.00003000 |
$0.00003330 | $3.33K | -14.72% |
| 2026/09/24 | $0.00003325 | $0.00005100 | $0.00003239 |
$0.00003795 | $7.48K | +14.14% |
| 2026/09/23 | $0.00003176 | $0.00003502 | $0.00002934 |
$0.00003326 | $3.65K | +4.72% |
| 2026/09/22 | $0.00003151 | $0.00003492 | $0.00002865 |
$0.00003175 | $1.34K | +0.76% |
| 2026/09/21 | $0.00003089 | $0.00004458 | $0.00002801 |
$0.00003056 | $5.16K | -1.07% |
| 2026/09/20 | $0.00003104 | $0.00003301 | $0.00002439 |
$0.00003089 | $4.08K | -0.48% |
| 2026/09/19 | $0.00003597 | $0.00003621 | $0.00003000 |
$0.00003000 | $1.13K | -16.60% |
| 2026/09/18 | $0.00003067 | $0.00004200 | $0.00002738 |
$0.00003602 | $4.34K | +17.44% |
| 2026/09/17 | $0.00002770 | $0.00004200 | $0.00002725 |
$0.00003067 | $4.71K | +10.72% |
| 2026/09/16 | $0.00003019 | $0.00003171 | $0.00002581 |
$0.00002772 | $1.88K | -8.18% |
| 2026/09/15 | $0.00002979 | $0.00003460 | $0.00002895 |
$0.00003019 | $1.39K | +1.34% |
| 2026/09/14 | $0.00003269 | $0.00003704 | $0.00002681 |
$0.00002848 | $2.36K | -12.88% |
| 2026/09/13 | $0.00003976 | $0.00003976 | $0.00001903 |
$0.00003268 | $6.90K | -17.81% |
| 2026/09/12 | $0.00003468 | $0.00004400 | $0.00003429 |
$0.00003836 | $8.80K | +10.61% |
| 2026/09/11 | $0.00002923 | $0.00005100 | $0.00002745 |
$0.00003576 | $12.68K | +22.34% |
| 2026/09/10 | $0.00003176 | $0.00003340 | $0.00002345 |
$0.00002922 | $5.04K | -8.00% |
| 2026/09/09 | $0.00003219 | $0.00003560 | $0.00003011 |
$0.00003177 | $4.07K | -1.30% |
| 2026/09/08 | $0.00003400 | $0.00003416 | $0.00003103 |
$0.00003235 | $2.12K | -4.85% |
| 2026/09/07 | $0.00003438 | $0.00003561 | $0.00003050 |
$0.00003400 | $2.59K | -1.11% |
| 2026/09/06 | $0.00003660 | $0.00003890 | $0.00003227 |
$0.00003438 | $3.49K | -6.07% |
| 2026/09/05 | $0.00003414 | $0.00004200 | $0.00003002 |
$0.00003660 | $5.36K | +7.21% |
| 2026/09/04 | $0.00003663 | $0.00004199 | $0.00003390 |
$0.00003414 | $3.43K | -6.80% |
| 2026/09/03 | $0.00002875 | $0.00007034 | $0.00002673 |
$0.00003663 | $16.12K | +27.41% |
| 2026/09/02 | $0.00003190 | $0.00003733 | $0.00002501 |
$0.00002875 | $2.88K | -9.87% |
| 2026/09/01 | $0.00003427 | $0.00003727 | $0.00002790 |
$0.00003202 | $2.70K | -6.57% |
| 2026/08/31 | $0.00003737 | $0.00003750 | $0.00003362 |
$0.00003388 | $2.26K | -9.34% |
| 2026/08/30 | $0.00004039 | $0.00004200 | $0.00003331 |
$0.00003724 | $3.62K | -7.80% |
| 2026/08/29 | $0.00004121 | $0.00004500 | $0.00003087 |
$0.00004050 | $4.48K | -1.72% |
| 2026/08/28 | $0.00004303 | $0.00004799 | $0.00003325 |
$0.00004084 | $4.25K | -5.09% |
| 2026/08/27 | $0.00004226 | $0.00005300 | $0.00003910 |
$0.00004293 | $7.67K | +1.59% |
| 2026/08/26 | $0.00003269 | $0.00007628 | $0.00003072 |
$0.00004200 | $28.13K | +28.48% |
| 2026/08/25 | $0.00003508 | $0.00004300 | $0.00003002 |
$0.00003277 | $6.03K | -6.58% |
| 2026/08/24 | $0.00005293 | $0.00006160 | $0.00003055 |
$0.00003600 | $17.74K | -31.99% |
| 2026/08/23 | $0.00005003 | $0.00008759 | $0.00003577 |
$0.00005176 | $45.61K | +3.46% |
| 2026/08/22 | $0.00004257 | $0.0002100 | $0.00003606 |
$0.00004973 | $126.74K | +16.82% |
| 2026/08/21 | $0.00002351 | $0.00006000 | $0.00002332 |
$0.00004273 | $57.13K | +81.75% |
| 2026/08/20 | $0.00002204 | $0.00003229 | $0.00002031 |
$0.00002343 | $10.24K | +6.31% |
| 2026/08/19 | $0.00002245 | $0.00003895 | $0.00002200 |
$0.00002204 | $42.45K | -1.83% |
| 2026/08/18 | $0.00002247 | $0.00002247 | $0.00002226 |
$0.00002245 | $113.64 | -0.09% |
| 2026/08/17 | $0.00002318 | $0.00002318 | $0.00002226 |
$0.00002239 | $1.51K | -3.41% |
| 2026/08/16 | $0.00002410 | $0.00002450 | $0.00002312 |
$0.00002312 | $2.65K | -4.07% |
| 2026/08/15 | $0.00002329 | $0.00002563 | $0.00002314 |
$0.00002410 | $3.85K | +3.48% |
| 2026/08/14 | $0.00002327 | $0.00003529 | $0.00002259 |
$0.00002329 | $40.14K | +0.09% |
| 2026/08/13 | $0.00002376 | $0.00002520 | $0.00002260 |
$0.00002305 | $9.03K | -2.99% |
| 2026/08/12 | $0.00002227 | $0.00002420 | $0.00002215 |
$0.00002376 | $3.00K | +6.69% |
| 2026/08/11 | $0.00002238 | $0.00002238 | $0.00002204 |
$0.00002227 | $453.95 | -0.49% |
| 2026/08/10 | $0.00002282 | $0.00002292 | $0.00002227 |
$0.00002227 | $757.66 | -2.41% |
| 2026/08/09 | $0.00002271 | $0.00002282 | $0.00002261 |
$0.00002282 | $87.85 | +0.48% |
| 2026/08/08 | $0.00002252 | $0.00002271 | $0.00002230 |
$0.00002271 | $524.35 | +0.84% |
| 2026/08/07 | $0.00002282 | $0.00002282 | $0.00002251 |
$0.00002251 | $196.26 | -1.36% |
| 2026/08/06 | $0.00002261 | $0.00002292 | $0.00002251 |
$0.00002261 | $509.25 | +0.00% |
| 2026/08/05 | $0.00002220 | $0.00002282 | $0.00002200 |
$0.00002265 | $1.66K | +2.03% |
| 2026/08/04 | $0.00002017 | $0.00002448 | $0.00001990 |
$0.00002215 | $9.38K | +9.82% |
| 2026/08/03 | $0.00002020 | $0.00002020 | $0.00002005 |
$0.00002005 | $7.11 | -0.74% |
| 2026/08/02 | $0.00002010 | $0.00002060 | $0.00002004 |
$0.00002011 | $1.24K | +0.05% |
| 2026/08/01 | $0.00001992 | $0.00002005 | $0.00001980 |
$0.00002005 | $528.87 | +0.65% |
| 2026/07/31 | $0.00002021 | $0.00002042 | $0.00001984 |
$0.00001997 | $478.48 | -1.19% |
| 2026/07/30 | $0.00002011 | $0.00002033 | $0.00002005 |
$0.00002014 | $172.33 | +0.15% |
| 2026/07/29 | $0.00001996 | $0.00002014 | $0.00001980 |
$0.00002014 | $539.60 | +0.90% |
| 2026/07/28 | $0.00002061 | $0.00002562 | $0.00001980 |
$0.00001980 | $11.61K | -3.93% |
| 2026/07/27 | $0.00002108 | $0.00002137 | $0.00002061 |
$0.00002079 | $1.24K | -1.38% |
| 2026/07/26 | $0.00002000 | $0.00002108 | $0.00001996 |
$0.00002089 | $1.54K | +4.45% |
| 2026/07/25 | $0.00002033 | $0.00002033 | $0.00002000 |
$0.00002000 | $589.83 | -1.62% |
| 2026/07/24 | $0.00002006 | $0.00002042 | $0.00002000 |
$0.00002014 | $877.00 | +0.40% |
| 2026/07/23 | $0.00002033 | $0.00002720 | $0.00002006 |
$0.00002006 | $6.41K | -1.33% |
| 2026/07/22 | $0.00002098 | $0.00002126 | $0.00002033 |
$0.00002033 | $926.62 | -3.10% |
| 2026/07/21 | $0.00002108 | $0.00002118 | $0.00002098 |
$0.00002098 | $193.96 | -0.47% |
| 2026/07/20 | $0.00002089 | $0.00002127 | $0.00002089 |
$0.00002108 | $375.43 | +0.91% |
| 2026/07/19 | $0.00002070 | $0.00002098 | $0.00002014 |
$0.00002098 | $1.33K | +1.35% |
| 2026/07/18 | $0.00002070 | $0.00002070 | $0.00002051 |
$0.00002070 | $47.16 | +0.00% |
| 2026/07/17 | $0.00002127 | $0.00002136 | $0.00002051 |
$0.00002070 | $1.44K | -2.68% |
| 2026/07/16 | $0.00002108 | $0.00002206 | $0.00002098 |
$0.00002127 | $3.84K | +0.90% |
| 2026/07/15 | $0.00002023 | $0.00002108 | $0.00002014 |
$0.00002108 | $1.33K | +4.20% |
| 2026/07/14 | $0.00002042 | $0.00002042 | $0.00002005 |
$0.00002005 | $797.27 | -1.81% |
| 2026/07/13 | $0.00002042 | $0.00002061 | $0.00002033 |
$0.00002061 | $312.97 | +0.93% |
| 2026/07/12 | $0.00002042 | $0.00002061 | $0.00002042 |
$0.00002042 | $47.70 | +0.00% |
| 2026/07/11 | $0.00002042 | $0.00002061 | $0.00002033 |
$0.00002061 | $253.32 | +0.93% |
| 2026/07/10 | $0.00002060 | $0.00002061 | $0.00002042 |
$0.00002042 | $174.09 | -0.87% |
| 2026/07/09 | $0.00002083 | $0.00002095 | $0.00002051 |
$0.00002051 | $949.89 | -1.54% |
| 2026/07/08 | $0.00002083 | $0.00002095 | $0.00002061 |
$0.00002072 | $704.38 | -0.53% |
| 2026/07/07 | $0.00002118 | $0.00002118 | $0.00002061 |
$0.00002083 | $1.06K | -1.65% |
| 2026/07/06 | $0.00002072 | $0.00002118 | $0.00002072 |
$0.00002095 | $530.67 | +1.11% |
| 2026/07/05 | $0.00002025 | $0.00002062 | $0.00002025 |
$0.00002062 | $386.18 | +1.83% |
| 2026/07/04 | $0.00002001 | $0.00002195 | $0.00002000 |
$0.00002025 | $1.47K | +1.20% |
| 2026/07/03 | $0.00002000 | $0.00002050 | $0.00001980 |
$0.00002020 | $1.12K | +1.00% |
| 2026/07/02 | $0.00002030 | $0.00002040 | $0.00002000 |
$0.00002000 | $435.69 | -1.48% |
| 2026/07/01 | $0.00002042 | $0.00002070 | $0.00002030 |
$0.00002030 | $781.61 | -0.59% |
| 2026/06/30 | $0.00002020 | $0.00002060 | $0.00001980 |
$0.00002060 | $1.72K | +1.98% |
| 2026/06/29 | $0.00002040 | $0.00002040 | $0.00002000 |
$0.00002020 | $810.92 | -0.98% |
| 2026/06/28 | $0.00002040 | $0.00002070 | $0.00002000 |
$0.00002040 | $2.36K | +0.00% |
| 2026/06/27 | $0.00002171 | $0.00002190 | $0.00002020 |
$0.00002040 | $1.86K | -6.03% |
| 2026/06/26 | $0.00002130 | $0.00002190 | $0.00002100 |
$0.00002171 | $2.06K | +1.92% |
| 2026/06/25 | $0.00002181 | $0.00002199 | $0.00002110 |
$0.00002117 | $1.12K | -2.93% |
| 2026/06/24 | $0.00002290 | $0.00002300 | $0.00002150 |
$0.00002180 | $3.55K | -4.80% |
| 2026/06/23 | $0.00002605 | $0.00002634 | $0.00002230 |
$0.00002290 | $2.82K | -12.09% |
| 2026/06/22 | $0.00002689 | $0.00002902 | $0.00002004 |
$0.00002632 | $5.04K | -2.12% |
| 2026/06/21 | $0.00002825 | $0.00003999 | $0.00002500 |
$0.00002813 | $6.56K | -0.42% |
| 2026/06/20 | $0.00003110 | $0.00004995 | $0.00002131 |
$0.00002914 | $18.01K | -6.30% |
| 2026/06/19 | $0.00002940 | $0.00003600 | $0.00002890 |
$0.00003090 | $16.36K | +5.10% |
| 2026/06/18 | $0.00004011 | $0.00004045 | $0.00002909 |
$0.00002940 | $17.03K | -26.70% |
| 2026/06/17 | $0.00004148 | $0.00004150 | $0.00003897 |
$0.00003975 | $1.84K | -4.17% |
| 2026/06/16 | $0.00004197 | $0.00006849 | $0.00004004 |
$0.00004161 | $21.52K | -0.86% |
| 2026/06/15 | $0.00004985 | $0.00005300 | $0.00003846 |
$0.00004168 | $25.28K | -16.39% |
| 2026/06/14 | $0.00003832 | $0.00005471 | $0.00003746 |
$0.00004985 | $42.38K | +30.09% |
| 2026/06/13 | $0.00003775 | $0.00004252 | $0.00003601 |
$0.00003844 | $11.25K | +1.83% |
| 2026/06/12 | $0.00003787 | $0.00003892 | $0.00003740 |
$0.00003775 | $3.61K | -0.32% |
| 2026/06/11 | $0.00004479 | $0.00004680 | $0.00003775 |
$0.00003787 | $25.81K | -15.45% |
| 2026/06/10 | $0.00003900 | $0.00004540 | $0.00003551 |
$0.00004460 | $11.72K | +14.36% |
| 2026/06/09 | $0.00003915 | $0.00004202 | $0.00003757 |
$0.00003914 | $9.51K | -0.03% |
| 2026/06/08 | $0.00003869 | $0.00004300 | $0.00003857 |
$0.00003915 | $1.44K | +1.19% |
| 2026/06/07 | $0.00004230 | $0.00004230 | $0.00003857 |
$0.00003869 | $1.54K | -8.53% |
| 2026/06/06 | $0.00003861 | $0.00004420 | $0.00003826 |
$0.00004311 | $2.26K | +11.66% |
| 2026/06/05 | $0.00003963 | $0.00004002 | $0.00003861 |
$0.00003861 | $588.49 | -2.57% |
| 2026/06/04 | $0.00004633 | $0.00004633 | $0.00003949 |
$0.00003949 | $1.31K | -14.76% |
| 2026/06/03 | $0.00005047 | $0.00005047 | $0.00004035 |
$0.00004600 | $2.51K | -8.86% |
| 2026/06/02 | $0.00005000 | $0.00006000 | $0.00005000 |
$0.00005047 | $7.58K | +0.94% |
| 2026/06/01 | $0.00004772 | $0.00005600 | $0.00004600 |
$0.00005000 | $11.54K | +4.78% |
| 2026/05/31 | $0.00003818 | $0.00004895 | $0.00003818 |
$0.00004772 | $4.53K | +24.99% |
| 2026/05/30 | $0.00003883 | $0.00003931 | $0.00003699 |
$0.00003818 | $930.29 | -1.67% |
| 2026/05/29 | $0.00003680 | $0.00004660 | $0.00003502 |
$0.00003880 | $26.02K | +5.43% |
| 2026/05/28 | $0.00003703 | $0.00003759 | $0.00003366 |
$0.00003680 | $17.82K | -0.62% |
| 2026/05/27 | $0.00003655 | $0.00003900 | $0.00003644 |
$0.00003680 | $5.50K | +0.68% |
| 2026/05/26 | $0.00003400 | $0.00003861 | $0.00003400 |
$0.00003655 | $13.02K | +7.50% |
| 2026/05/25 | $0.00004620 | $0.00004700 | $0.00003217 |
$0.00003401 | $49.17K | -26.39% |
| 2026/05/24 | $0.00004778 | $0.00004920 | $0.00004620 |
$0.00004620 | $3.28K | -3.31% |
| 2026/05/23 | $0.00004760 | $0.00004778 | $0.00004700 |
$0.00004778 | $924.03 | +0.38% |
| 2026/05/22 | $0.00004797 | $0.00004797 | $0.00004700 |
$0.00004740 | $776.88 | -1.19% |
| 2026/05/21 | $0.00004470 | $0.00005011 | $0.00004470 |
$0.00004797 | $6.30K | +7.32% |
| 2026/05/20 | $0.00004295 | $0.00004455 | $0.00004294 |
$0.00004455 | $1.61K | +3.73% |
| 2026/05/19 | $0.00004338 | $0.00004338 | $0.00004294 |
$0.00004294 | $274.12 | -1.01% |
| 2026/05/18 | $0.00004352 | $0.00004352 | $0.00004309 |
$0.00004338 | $115.92 | -0.32% |
| 2026/05/17 | $0.00004309 | $0.00004352 | $0.00004309 |
$0.00004323 | $268.26 | +0.32% |
| 2026/05/16 | $0.00004540 | $0.00004691 | $0.00004294 |
$0.00004294 | $5.65K | -5.42% |
| 2026/05/15 | $0.00004348 | $0.00004998 | $0.00004274 |
$0.00004541 | $3.75K | +4.44% |
| 2026/05/14 | $0.00004350 | $0.00004351 | $0.00004294 |
$0.00004348 | $798.31 | -0.05% |
| 2026/05/13 | $0.00004283 | $0.00004351 | $0.00004242 |
$0.00004351 | $348.72 | +1.59% |
| 2026/05/12 | $0.00004217 | $0.00004283 | $0.00004216 |
$0.00004282 | $635.45 | +1.54% |
| 2026/05/11 | $0.00004196 | $0.00004237 | $0.00004159 |
$0.00004218 | $369.00 | +0.52% |
| 2026/05/10 | $0.00004220 | $0.00004220 | $0.00004159 |
$0.00004197 | $399.82 | -0.55% |
| 2026/05/09 | $0.00004140 | $0.00004222 | $0.00004138 |
$0.00004222 | $231.46 | +1.98% |
| 2026/05/08 | $0.00003715 | $0.00004794 | $0.00003708 |
$0.00004139 | $7.43K | +11.41% |
| 2026/05/07 | $0.00003769 | $0.00003791 | $0.00002742 |
$0.00003715 | $11.34K | -1.43% |
| 2026/05/06 | $0.00003500 | $0.00003794 | $0.00003100 |
$0.00003769 | $2.35K | +7.69% |
| 2026/05/05 | $0.00003684 | $0.00003684 | $0.00003362 |
$0.00003500 | $3.48K | -4.99% |
| 2026/05/04 | $0.00003715 | $0.00003787 | $0.00003668 |
$0.00003684 | $1.08K | -0.83% |
| 2026/05/03 | $0.00003883 | $0.00003885 | $0.00003423 |
$0.00003715 | $6.08K | -4.33% |
| 2026/05/02 | $0.00006053 | $0.00006058 | $0.00003862 |
$0.00003883 | $11.20K | -35.85% |
| 2026/05/01 | $0.00007532 | $0.0001412 | $0.00005822 |
$0.00006053 | $20.33K | -19.64% |
| 2026/04/30 | $0.00005519 | $0.00007571 | $0.00005514 |
$0.00007532 | $5.02K | +36.47% |
| 2026/04/29 | $0.00005470 | $0.00005522 | $0.00005348 |
$0.00005519 | $2.28K | +0.90% |
| 2026/04/28 | $0.00005141 | $0.00005474 | $0.00005139 |
$0.00005470 | $2.18K | +6.40% |
| 2026/04/27 | $0.00005067 | $0.00005217 | $0.00005055 |
$0.00005141 | $2.88K | +1.46% |
| 2026/04/26 | $0.00005134 | $0.00005540 | $0.00004955 |
$0.00005067 | $13.64K | -1.31% |
| 2026/04/25 | $0.00005065 | $0.00005157 | $0.00005019 |
$0.00005134 | $3.26K | +1.36% |
| 2026/04/24 | $0.00004997 | $0.00005281 | $0.00004990 |
$0.00005065 | $13.12K | +1.36% |
| 2026/04/23 | $0.00004813 | $0.00005030 | $0.00004813 |
$0.00004997 | $2.88K | +3.82% |
| 2026/04/22 | $0.00004818 | $0.00004850 | $0.00004784 |
$0.00004813 | $2.62K | -0.10% |
| 2026/04/21 | $0.00004773 | $0.00004821 | $0.00004734 |
$0.00004819 | $2.67K | +0.96% |
| 2026/04/20 | $0.00004598 | $0.00004810 | $0.00004598 |
$0.00004773 | $4.29K | +3.81% |
| 2026/04/19 | $0.00004734 | $0.00004790 | $0.00004596 |
$0.00004598 | $2.94K | -2.87% |
| 2026/04/18 | $0.00004709 | $0.00004790 | $0.00004599 |
$0.00004734 | $4.20K | +0.53% |
| 2026/04/17 | $0.00004423 | $0.00004763 | $0.00004391 |
$0.00004709 | $7.74K | +6.47% |
| 2026/04/16 | $0.00004441 | $0.00005000 | $0.00004389 |
$0.00004423 | $15.90K | -0.41% |
| 2026/04/15 | $0.00004477 | $0.00004484 | $0.00004418 |
$0.00004441 | $12.05K | -0.80% |
| 2026/04/14 | $0.00004628 | $0.00004652 | $0.00004446 |
$0.00004477 | $12.27K | -3.26% |
| 2026/04/13 | $0.00004721 | $0.00004725 | $0.00004624 |
$0.00004628 | $12.23K | -1.97% |
| 2026/04/12 | $0.00004631 | $0.00004899 | $0.00004589 |
$0.00004721 | $14.98K | +1.94% |
| 2026/04/11 | $0.00004653 | $0.00004725 | $0.00004589 |
$0.00004631 | $13.12K | -0.47% |
| 2026/04/10 | $0.00004622 | $0.00004665 | $0.00004569 |
$0.00004653 | $12.30K | +0.67% |
| 2026/04/09 | $0.00004605 | $0.00004625 | $0.00004599 |
$0.00004622 | $11.79K | +0.37% |
| 2026/04/08 | $0.00004615 | $0.00004625 | $0.00004571 |
$0.00004605 | $12.17K | -0.22% |
| 2026/04/07 | $0.00004623 | $0.00004625 | $0.00004585 |
$0.00004615 | $11.89K | -0.17% |
| 2026/04/06 | $0.00004609 | $0.00004625 | $0.00004529 |
$0.00004623 | $13.17K | +0.30% |
| 2026/04/05 | $0.00004591 | $0.00004623 | $0.00004572 |
$0.00004609 | $11.62K | +0.39% |
| 2026/04/04 | $0.00004607 | $0.00004623 | $0.00004571 |
$0.00004591 | $12.07K | -0.35% |
| 2026/04/03 | $0.00004609 | $0.00004668 | $0.00004557 |
$0.00004607 | $10.93K | -0.04% |
| 2026/04/02 | $0.00004723 | $0.00004814 | $0.00004550 |
$0.00004609 | $12.28K | -2.41% |
| 2026/04/01 | $0.00004727 | $0.00004840 | $0.00004700 |
$0.00004723 | $12.12K | -0.08% |
| 2026/03/31 | $0.00004718 | $0.00004756 | $0.00004717 |
$0.00004727 | $11.44K | +0.19% |
| 2026/03/30 | $0.00004842 | $0.00004843 | $0.00004716 |
$0.00004718 | $12.11K | -2.56% |
| 2026/03/29 | $0.00004854 | $0.00004872 | $0.00004785 |
$0.00004804 | $12.25K | -1.03% |
| 2026/03/28 | $0.00004847 | $0.00004872 | $0.00004786 |
$0.00004854 | $12.06K | +0.14% |
| 2026/03/27 | $0.00005026 | $0.00005061 | $0.00004495 |
$0.00004847 | $16.11K | -3.56% |
| 2026/03/26 | $0.00004890 | $0.00006064 | $0.00004862 |
$0.00005026 | $22.84K | +2.78% |
| 2026/03/25 | $0.00005255 | $0.00006000 | $0.00003505 |
$0.00004890 | $44.59K | -6.95% |
| 2026/03/24 | $0.00003362 | $0.00005700 | $0.00003349 |
$0.00005255 | $7.86K | +56.31% |
| 2026/03/23 | $0.00003456 | $0.00003458 | $0.00003358 |
$0.00003458 | $9.34K | +0.06% |
| 2026/03/22 | $0.00003403 | $0.00004113 | $0.00003364 |
$0.00003365 | $9.42K | -1.12% |
| 2026/03/21 | $0.00003316 | $0.00005000 | $0.00003295 |
$0.00003491 | $14.07K | +5.28% |
| 2026/03/20 | $0.00006513 | $0.00006552 | $0.00003298 |
$0.00003316 | $31.45K | -49.09% |
| 2026/03/19 | $0.00006620 | $0.00006636 | $0.00006502 |
$0.00006513 | $11.75K | -1.62% |
| 2026/03/18 | $0.00006665 | $0.00006706 | $0.00006586 |
$0.00006620 | $11.81K | -0.68% |
| 2026/03/17 | $0.00006715 | $0.00006755 | $0.00006663 |
$0.00006665 | $11.51K | -0.74% |
| 2026/03/16 | $0.00006835 | $0.00006860 | $0.00006600 |
$0.00006715 | $11.99K | -1.76% |
| 2026/03/15 | $0.00006575 | $0.00006860 | $0.00006544 |
$0.00006835 | $12.26K | +3.95% |
| 2026/03/14 | $0.00007254 | $0.00007266 | $0.00005093 |
$0.00006575 | $12.08K | -9.36% |
| 2026/03/13 | $0.00007896 | $0.00007993 | $0.00004903 |
$0.00007254 | $13.39K | -8.13% |
| 2026/03/12 | $0.00008380 | $0.0001456 | $0.00007077 |
$0.00007896 | $15.60K | -5.78% |
| 2026/03/11 | $0.00008587 | $0.00008718 | $0.00008349 |
$0.00008380 | $12.33K | -2.41% |
| 2026/03/10 | $0.00008539 | $0.00008623 | $0.00008528 |
$0.00008587 | $9.54K | +0.56% |
| 2026/03/09 | $0.00008547 | $0.00008558 | $0.00008528 |
$0.00008539 | $11.37K | -0.09% |
| 2026/03/08 | $0.00008807 | $0.00008870 | $0.00008528 |
$0.00008547 | $12.95K | -2.95% |
| 2026/03/07 | $0.00008797 | $0.00008807 | $0.00008762 |
$0.00008807 | $10.50K | +0.11% |
| 2026/03/06 | $0.00008731 | $0.00008804 | $0.00008687 |
$0.00008797 | $11.87K | +0.76% |
| 2026/03/05 | $0.00008651 | $0.00008805 | $0.00008651 |
$0.00008731 | $7.81K | +0.92% |
| 2026/03/04 | $0.00008673 | $0.00008745 | $0.00008651 |
$0.00008744 | $8.92K | +0.82% |
| 2026/03/03 | $0.00008746 | $0.00008746 | $0.00008673 |
$0.00008745 | $8.73K | -0.01% |
| 2026/03/02 | $0.00008588 | $0.00008760 | $0.00008586 |
$0.00008674 | $9.36K | +1.00% |
| 2026/03/01 | $0.00008631 | $0.00008631 | $0.00008586 |
$0.00008588 | $8.59K | -0.50% |
| 2026/02/28 | $0.00008690 | $0.00008690 | $0.00008586 |
$0.00008587 | $8.77K | -1.19% |
| 2026/02/27 | $0.00008480 | $0.00008690 | $0.00008460 |
$0.00008690 | $9.66K | +2.48% |
| 2026/02/26 | $0.00008590 | $0.00008590 | $0.00008480 |
$0.00008568 | $9.04K | -0.26% |
| 2026/02/25 | $0.00008491 | $0.00008590 | $0.00008481 |
$0.00008590 | $8.78K | +1.17% |
| 2026/02/24 | $0.00008470 | $0.00008590 | $0.00008430 |
$0.00008590 | $9.36K | +1.42% |
| 2026/02/23 | $0.00008741 | $0.00008830 | $0.00008100 |
$0.00008430 | $10.04K | -3.56% |
| 2026/02/22 | $0.00008740 | $0.00008830 | $0.00008740 |
$0.00008741 | $8.52K | +0.01% |
| 2026/02/21 | $0.00009081 | $0.0001000 | $0.00008600 |
$0.00008740 | $20.87K | -3.76% |
| 2026/02/20 | $0.00009070 | $0.00009110 | $0.00008970 |
$0.00009110 | $9.19K | +0.44% |
| 2026/02/19 | $0.00009069 | $0.00009330 | $0.00008970 |
$0.00009040 | $12.38K | -0.32% |
| 2026/02/18 | $0.00009250 | $0.00009250 | $0.00009030 |
$0.00009040 | $11.20K | -2.27% |
| 2026/02/17 | $0.00009220 | $0.00009250 | $0.00009210 |
$0.00009241 | $9.25K | +0.23% |
| 2026/02/16 | $0.00009271 | $0.00009360 | $0.00009150 |
$0.00009220 | $11.17K | -0.55% |
| 2026/02/15 | $0.00009380 | $0.00009510 | $0.00009200 |
$0.00009271 | $11.61K | -1.16% |
| 2026/02/14 | $0.00009231 | $0.00009490 | $0.00009210 |
$0.00009380 | $10.63K | +1.61% |
| 2026/02/13 | $0.00009371 | $0.00009410 | $0.00009230 |
$0.00009231 | $9.90K | -1.49% |
| 2026/02/12 | $0.00009520 | $0.00009550 | $0.00009350 |
$0.00009410 | $10.07K | -1.16% |
| 2026/02/11 | $0.00009430 | $0.00009520 | $0.00009160 |
$0.00009480 | $12.81K | +0.53% |
| 2026/02/10 | $0.00009220 | $0.00009430 | $0.00009160 |
$0.00009430 | $10.64K | +2.28% |
| 2026/02/09 | $0.00009560 | $0.00009560 | $0.00009190 |
$0.00009190 | $11.44K | -3.87% |
| 2026/02/08 | $0.00009540 | $0.0001174 | $0.00008770 |
$0.00009560 | $10.89K | +0.21% |
| 2026/02/07 | $0.0001155 | $0.0001192 | $0.00008300 |
$0.0001008 | $14.45K | -12.73% |
| 2026/02/06 | $0.0001300 | $0.0002380 | $0.00009350 |
$0.0001156 | $18.66K | -11.08% |
| 2026/02/05 | $0.0001470 | $0.0001491 | $0.0001267 |
$0.0001300 | $14.75K | -11.56% |
| 2026/02/04 | $0.0001788 | $0.0001872 | $0.0001433 |
$0.0001467 | $16.62K | -17.95% |
| 2026/02/03 | $0.0001956 | $0.0001973 | $0.0001762 |
$0.0001803 | $14.70K | -7.82% |
| 2026/02/02 | $0.0002281 | $0.0002284 | $0.0001870 |
$0.0001943 | $15.72K | -14.82% |
| 2026/02/01 | $0.0002539 | $0.0002539 | $0.0002232 |
$0.0002264 | $12.96K | -10.83% |
| 2026/01/31 | $0.0003061 | $0.0003071 | $0.0002525 |
$0.0002539 | $14.79K | -17.05% |
| 2026/01/30 | $0.0003573 | $0.0003573 | $0.0002817 |
$0.0003051 | $11.91K | -14.61% |
| 2026/01/29 | $0.0004747 | $0.0005290 | $0.0003440 |
$0.0003755 | $20.40K | -20.90% |
| 2026/01/28 | $0.0006164 | $0.0006673 | $0.0004736 |
$0.0005212 | $4.29K | -15.44% |
| 2026/01/27 | $0.0006934 | $0.0007210 | $0.0005955 |
$0.0006164 | $10.15K | -11.10% |
| 2026/01/26 | $0.0008170 | $0.0008680 | $0.0005550 |
$0.0006919 | $14.00K | -15.31% |
| 2026/01/25 | $0.001006 | $0.001006 | $0.0007790 |
$0.0008190 | $13.21K | -18.59% |
| 2026/01/24 | $0.001151 | $0.001163 | $0.0009780 |
$0.001006 | $12.93K | -12.60% |
| 2026/01/23 | $0.001377 | $0.001800 | $0.0009890 |
$0.001147 | $17.74K | -16.70% |
| 2026/01/22 | $0.001579 | $0.001582 | $0.001360 |
$0.001379 | $15.41K | -12.67% |
| 2026/01/21 | $0.001589 | $0.001815 | $0.001564 |
$0.001579 | $18.28K | -0.63% |
| 2026/01/20 | $0.001653 | $0.001658 | $0.001578 |
$0.001589 | $12.60K | -3.87% |
| 2026/01/19 | $0.001660 | $0.001665 | $0.001647 |
$0.001653 | $12.04K | -0.42% |
| 2026/01/18 | $0.001630 | $0.001696 | $0.001630 |
$0.001660 | $13.91K | +1.84% |
| 2026/01/17 | $0.001770 | $0.001770 | $0.001591 |
$0.001630 | $13.32K | -7.91% |
| 2026/01/16 | $0.001824 | $0.001853 | $0.001750 |
$0.001765 | $13.49K | -3.23% |
| 2026/01/15 | $0.001824 | $0.001845 | $0.001815 |
$0.001828 | $12.26K | +0.22% |
| 2026/01/14 | $0.001842 | $0.001845 | $0.001792 |
$0.001824 | $12.42K | -0.98% |
| 2026/01/13 | $0.001828 | $0.001845 | $0.001661 |
$0.001838 | $13.88K | +0.55% |
| 2026/01/12 | $0.001840 | $0.001840 | $0.001819 |
$0.001824 | $11.92K | -0.87% |
| 2026/01/11 | $0.001834 | $0.001845 | $0.001819 |
$0.001840 | $12.30K | +0.33% |
| 2026/01/10 | $0.001834 | $0.001834 | $0.001829 |
$0.001834 | $11.90K | +0.00% |
| 2026/01/09 | $0.001829 | $0.001845 | $0.001819 |
$0.001829 | $12.05K | +0.00% |
| 2026/01/08 | $0.001834 | $0.001834 | $0.001819 |
$0.001829 | $11.96K | -0.27% |
| 2026/01/07 | $0.001828 | $0.001844 | $0.001819 |
$0.001834 | $12.07K | +0.33% |
| 2026/01/06 | $0.001845 | $0.001855 | $0.001819 |
$0.001832 | $11.96K | -0.70% |
| 2026/01/05 | $0.001857 | $0.001865 | $0.001829 |
$0.001845 | $11.87K | -0.65% |
| 2026/01/04 | $0.001898 | $0.001905 | $0.001850 |
$0.001862 | $12.60K | -1.90% |
| 2026/01/03 | $0.001902 | $0.001911 | $0.001892 |
$0.001898 | $12.00K | -0.21% |
| 2026/01/02 | $0.001918 | $0.001922 | $0.001889 |
$0.001902 | $12.74K | -0.83% |
| 2026/01/01 | $0.001926 | $0.001945 | $0.001910 |
$0.001918 | $12.55K | -0.42% |
| 2025/12/31 | $0.001906 | $0.001945 | $0.001905 |
$0.001930 | $13.37K | +1.26% |
| 2025/12/30 | $0.002034 | $0.002034 | $0.001905 |
$0.001906 | $12.10K | -6.29% |
| 2025/12/29 | $0.002034 | $0.002050 | $0.002014 |
$0.002034 | $11.70K | +0.00% |
| 2025/12/28 | $0.002039 | $0.002042 | $0.002030 |
$0.002039 | $11.71K | +0.00% |
| 2025/12/27 | $0.002039 | $0.002042 | $0.002031 |
$0.002034 | $11.98K | -0.25% |
| 2025/12/26 | $0.002063 | $0.002105 | $0.002029 |
$0.002039 | $12.26K | -1.16% |
| 2025/12/25 | $0.002127 | $0.002127 | $0.002029 |
$0.002063 | $14.99K | -3.01% |
| 2025/12/24 | $0.002122 | $0.002132 | $0.002107 |
$0.002122 | $11.88K | +0.00% |
| 2025/12/23 | $0.002330 | $0.002330 | $0.002081 |
$0.002117 | $12.94K | -9.14% |
| 2025/12/22 | $0.002485 | $0.002487 | $0.002298 |
$0.002330 | $16.14K | -6.24% |
| 2025/12/21 | $0.002477 | $0.002487 | $0.002465 |
$0.002485 | $14.45K | +0.32% |
| 2025/12/20 | $0.002576 | $0.002582 | $0.002460 |
$0.002477 | $11.98K | -3.84% |
| 2025/12/19 | $0.002608 | $0.002616 | $0.002570 |
$0.002582 | $11.54K | -1.00% |
| 2025/12/18 | $0.002606 | $0.002652 | $0.002558 |
$0.002608 | $13.81K | +0.08% |
| 2025/12/17 | $0.002852 | $0.002866 | $0.002584 |
$0.002613 | $13.66K | -8.38% |
| 2025/12/16 | $0.002867 | $0.002891 | $0.002823 |
$0.002852 | $12.17K | -0.52% |
| 2025/12/15 | $0.002846 | $0.002891 | $0.002837 |
$0.002873 | $12.16K | +0.95% |
| 2025/12/14 | $0.002857 | $0.002873 | $0.002839 |
$0.002852 | $12.03K | -0.18% |
| 2025/12/13 | $0.002855 | $0.002860 | $0.002839 |
$0.002850 | $11.53K | -0.18% |
| 2025/12/12 | $0.002997 | $0.003026 | $0.002793 |
$0.002855 | $13.05K | -4.74% |
| 2025/12/11 | $0.003027 | $0.003030 | $0.002987 |
$0.002991 | $12.76K | -1.19% |
| 2025/12/10 | $0.003139 | $0.003159 | $0.003005 |
$0.003019 | $12.85K | -3.82% |
| 2025/12/09 | $0.003146 | $0.003159 | $0.003125 |
$0.003132 | $12.77K | -0.45% |
| 2025/12/08 | $0.003149 | $0.003160 | $0.003134 |
$0.003139 | $12.19K | -0.32% |
| 2025/12/07 | $0.003187 | $0.003187 | $0.003134 |
$0.003171 | $13.61K | -0.50% |
| 2025/12/06 | $0.003181 | $0.003210 | $0.003164 |
$0.003179 | $12.33K | -0.06% |
| 2025/12/05 | $0.003070 | $0.003303 | $0.003055 |
$0.003188 | $10.05K | +3.84% |
| 2025/12/04 | $0.003094 | $0.003303 | $0.002981 |
$0.003070 | $9.43K | -0.78% |
| 2025/12/03 | $0.003254 | $0.003270 | $0.002954 |
$0.003114 | $11.26K | -4.30% |
| 2025/12/02 | $0.003091 | $0.003561 | $0.002874 |
$0.003254 | $13.17K | +5.27% |
| 2025/12/01 | $0.003171 | $0.003249 | $0.002916 |
$0.003110 | $11.80K | -1.92% |
| 2025/11/30 | $0.003081 | $0.003438 | $0.002668 |
$0.003171 | $14.31K | +2.92% |
| 2025/11/29 | $0.003372 | $0.003372 | $0.002666 |
$0.003081 | $21.77K | -8.63% |
| 2025/11/28 | $0.003413 | $0.003413 | $0.003356 |
$0.003372 | $12.06K | -1.20% |
| 2025/11/27 | $0.003435 | $0.003465 | $0.003369 |
$0.003413 | $12.04K | -0.64% |
| 2025/11/26 | $0.003418 | $0.003467 | $0.003353 |
$0.003447 | $11.73K | +0.85% |
| 2025/11/25 | $0.003389 | $0.003449 | $0.003369 |
$0.003418 | $5.40K | +0.86% |
| 2025/11/24 | $0.003483 | $0.003509 | $0.003369 |
$0.003380 | $6.07K | -2.96% |
| 2025/11/23 | $0.003306 | $0.003509 | $0.003268 |
$0.003472 | $10.83K | +5.02% |
| 2025/11/22 | $0.003202 | $0.003780 | $0.002591 |
$0.003331 | $15.03K | +4.03% |
| 2025/11/21 | $0.003644 | $0.003662 | $0.003033 |
$0.003342 | $11.15K | -8.29% |
| 2025/11/20 | $0.003870 | $0.004249 | $0.003496 |
$0.003656 | $14.61K | -5.53% |
| 2025/11/19 | $0.003923 | $0.004276 | $0.003681 |
$0.003986 | $10.77K | +1.61% |
| 2025/11/18 | $0.004064 | $0.004287 | $0.003800 |
$0.003920 | $9.17K | -3.54% |
| 2025/11/17 | $0.004097 | $0.004286 | $0.003800 |
$0.004078 | $9.16K | -0.46% |
| 2025/11/16 | $0.004353 | $0.004396 | $0.003940 |
$0.004156 | $10.21K | -4.53% |
| 2025/11/15 | $0.004203 | $0.004373 | $0.004155 |
$0.004353 | $10.59K | +3.57% |
スマホでスキャンしてアプリを入手