CoinXview PortföljApp
SV
Mynt: 1 246Börser: 22Börsvärde: $2,27T −4,58%Volym 24h: $28,70BDominans: BTC 58,1% ETH 9,9%ETH-gas: 1,0 gweiRädsla & girighet: 17/100

Prishistorik för LogX Network (LOGX)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest LOGX-volym. Visar de senaste 365 dagarna.

Månadsavkastning LOGX

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026-87%-66%-45%+59%-37%-57%-2,2%+70%-0,6%-6,9%+121%—-96%
2025-30%-46%-17%-42%+9,6%-17%-22%-40%+43%-16%-41%-39%-97%
2024—————————-30%+20%+62%+35%
Månadsgenomsnitt-59%-56%-31%+8,9%-14%-37%-12%+15%+21%-18%-10%+11%
Positiva år0/20/20/21/21/20/20/21/21/20/31/21/2

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymFörändring
2026-11-14$0,00003323$0,00009804$0,00003095 $0,00006994$9,31K+110.47%
2026-11-13$0,00002676$0,00003929$0,00002601 $0,00003324$1,30K+24.22%
2026-11-12$0,00002775$0,00002776$0,00002676 $0,00002676$41,51-3.57%
2026-11-11$0,00002781$0,00002781$0,00002781 $0,00002781$11,14+0.00%
2026-11-10$0,00002773$0,00002775$0,00002676 $0,00002676$172,28-3.50%
2026-11-09$0,00002769$0,00002896$0,00002602 $0,00002773$282,52+0.14%
2026-11-08$0,00002788$0,00002800$0,00002600 $0,00002769$337,68-0.68%
2026-11-07$0,00002801$0,00002896$0,00002776 $0,00002896$159,05+3.39%
2026-11-06$0,00002593$0,00002914$0,00002555 $0,00002801$371,12+8.02%
2026-11-05$0,00002976$0,00003122$0,00002319 $0,00002755$1,51K-7.43%
2026-11-04$0,00002974$0,00003136$0,00002861 $0,00002974$279,67+0.00%
2026-11-03$0,00003041$0,00003159$0,00002832 $0,00002859$396,66-5.98%
2026-11-02$0,00003161$0,00003286$0,00003000 $0,00003000$119,12-5.09%
2026-11-01$0,00003168$0,00003420$0,00003161 $0,00003161$446,33-0.22%
2026-10-31$0,00003015$0,00003293$0,00003015 $0,00003168$288,12+5.07%
2026-10-30$0,00003040$0,00003159$0,00003015 $0,00003015$201,49-0.82%
2026-10-29$0,00003002$0,00003166$0,00003000 $0,00003041$756,54+1.30%
2026-10-28$0,00003001$0,00003002$0,00003001 $0,00003001$39,06+0.00%
2026-10-27$0,00003135$0,00003166$0,00003001 $0,00003135$278,73+0.00%
2026-10-26$0,00003261$0,00003261$0,00003015 $0,00003015$362,93-7.54%
2026-10-25$0,00003135$0,00003425$0,00003000 $0,00003262$710,95+4.05%
2026-10-24$0,00003040$0,00003135$0,00003000 $0,00003135$500,26+3.13%
2026-10-23$0,00003362$0,00003463$0,00003000 $0,00003225$466,18-4.07%
2026-10-22$0,00003598$0,00003600$0,00003361 $0,00003361$138,72-6.59%
2026-10-21$0,00003486$0,00003601$0,00003377 $0,00003382$137,76-2.98%
2026-10-20$0,00003486$0,00003775$0,00003300 $0,00003601$1,23K+3.30%
2026-10-19$0,00003356$0,00003601$0,00003300 $0,00003601$427,97+7.30%
2026-10-18$0,00003748$0,00003782$0,00003300 $0,00003395$708,27-9.42%
2026-10-17$0,00003637$0,00003853$0,00003603 $0,00003760$235,67+3.38%
2026-10-16$0,00003783$0,00003933$0,00003637 $0,00003637$252,86-3.86%
2026-10-15$0,00004050$0,00004050$0,00003783 $0,00003783$191,04-6.59%
2026-10-14$0,00004215$0,00004215$0,00003603 $0,00004053$1,20K-3.84%
2026-10-13$0,00003990$0,00004400$0,00003852 $0,00004250$1,73K+6.52%
2026-10-12$0,00003800$0,00004000$0,00003504 $0,00003820$1,27K+0.53%
2026-10-11$0,00004248$0,00004260$0,00003780 $0,00003800$1,01K-10.55%
2026-10-10$0,00003805$0,00004498$0,00003518 $0,00004106$2,95K+7.91%
2026-10-09$0,00003540$0,00004399$0,00003492 $0,00003964$3,22K+11.98%
2026-10-08$0,00003861$0,00004009$0,00003500 $0,00003502$2,51K-9.30%
2026-10-07$0,00003764$0,00005055$0,00003600 $0,00003968$9,30K+5.42%
2026-10-06$0,00003422$0,00005870$0,00003329 $0,00003767$4,79K+10.08%
2026-10-05$0,00003503$0,00003647$0,00003400 $0,00003422$561,06-2.31%
2026-10-04$0,00003564$0,00003610$0,00003500 $0,00003610$940,72+1.29%
2026-10-03$0,00003625$0,00003703$0,00003495 $0,00003703$440,25+2.15%
2026-10-02$0,00003547$0,00004028$0,00003547 $0,00003568$1,53K+0.59%
2026-10-01$0,00003401$0,00004500$0,00003100 $0,00003532$5,08K+3.85%
2026-09-30$0,00003355$0,00003666$0,00003268 $0,00003405$1,10K+1.49%
2026-09-29$0,00003318$0,00003510$0,00003268 $0,00003510$636,15+5.79%
2026-09-28$0,00003472$0,00003472$0,00003037 $0,00003322$2,77K-4.32%
2026-09-27$0,00003629$0,00003729$0,00003255 $0,00003362$2,19K-7.36%
2026-09-26$0,00003449$0,00003981$0,00003319 $0,00003629$4,75K+5.22%
2026-09-25$0,00003905$0,00003905$0,00003000 $0,00003330$3,33K-14.72%
2026-09-24$0,00003325$0,00005100$0,00003239 $0,00003795$7,48K+14.14%
2026-09-23$0,00003176$0,00003502$0,00002934 $0,00003326$3,65K+4.72%
2026-09-22$0,00003151$0,00003492$0,00002865 $0,00003175$1,34K+0.76%
2026-09-21$0,00003089$0,00004458$0,00002801 $0,00003056$5,16K-1.07%
2026-09-20$0,00003104$0,00003301$0,00002439 $0,00003089$4,08K-0.48%
2026-09-19$0,00003597$0,00003621$0,00003000 $0,00003000$1,13K-16.60%
2026-09-18$0,00003067$0,00004200$0,00002738 $0,00003602$4,34K+17.44%
2026-09-17$0,00002770$0,00004200$0,00002725 $0,00003067$4,71K+10.72%
2026-09-16$0,00003019$0,00003171$0,00002581 $0,00002772$1,88K-8.18%
2026-09-15$0,00002979$0,00003460$0,00002895 $0,00003019$1,39K+1.34%
2026-09-14$0,00003269$0,00003704$0,00002681 $0,00002848$2,36K-12.88%
2026-09-13$0,00003976$0,00003976$0,00001903 $0,00003268$6,90K-17.81%
2026-09-12$0,00003468$0,00004400$0,00003429 $0,00003836$8,80K+10.61%
2026-09-11$0,00002923$0,00005100$0,00002745 $0,00003576$12,68K+22.34%
2026-09-10$0,00003176$0,00003340$0,00002345 $0,00002922$5,04K-8.00%
2026-09-09$0,00003219$0,00003560$0,00003011 $0,00003177$4,07K-1.30%
2026-09-08$0,00003400$0,00003416$0,00003103 $0,00003235$2,12K-4.85%
2026-09-07$0,00003438$0,00003561$0,00003050 $0,00003400$2,59K-1.11%
2026-09-06$0,00003660$0,00003890$0,00003227 $0,00003438$3,49K-6.07%
2026-09-05$0,00003414$0,00004200$0,00003002 $0,00003660$5,36K+7.21%
2026-09-04$0,00003663$0,00004199$0,00003390 $0,00003414$3,43K-6.80%
2026-09-03$0,00002875$0,00007034$0,00002673 $0,00003663$16,12K+27.41%
2026-09-02$0,00003190$0,00003733$0,00002501 $0,00002875$2,88K-9.87%
2026-09-01$0,00003427$0,00003727$0,00002790 $0,00003202$2,70K-6.57%
2026-08-31$0,00003737$0,00003750$0,00003362 $0,00003388$2,26K-9.34%
2026-08-30$0,00004039$0,00004200$0,00003331 $0,00003724$3,62K-7.80%
2026-08-29$0,00004121$0,00004500$0,00003087 $0,00004050$4,48K-1.72%
2026-08-28$0,00004303$0,00004799$0,00003325 $0,00004084$4,25K-5.09%
2026-08-27$0,00004226$0,00005300$0,00003910 $0,00004293$7,67K+1.59%
2026-08-26$0,00003269$0,00007628$0,00003072 $0,00004200$28,13K+28.48%
2026-08-25$0,00003508$0,00004300$0,00003002 $0,00003277$6,03K-6.58%
2026-08-24$0,00005293$0,00006160$0,00003055 $0,00003600$17,74K-31.99%
2026-08-23$0,00005003$0,00008759$0,00003577 $0,00005176$45,61K+3.46%
2026-08-22$0,00004257$0,0002100$0,00003606 $0,00004973$126,74K+16.82%
2026-08-21$0,00002351$0,00006000$0,00002332 $0,00004273$57,13K+81.75%
2026-08-20$0,00002204$0,00003229$0,00002031 $0,00002343$10,24K+6.31%
2026-08-19$0,00002245$0,00003895$0,00002200 $0,00002204$42,45K-1.83%
2026-08-18$0,00002247$0,00002247$0,00002226 $0,00002245$113,64-0.09%
2026-08-17$0,00002318$0,00002318$0,00002226 $0,00002239$1,51K-3.41%
2026-08-16$0,00002410$0,00002450$0,00002312 $0,00002312$2,65K-4.07%
2026-08-15$0,00002329$0,00002563$0,00002314 $0,00002410$3,85K+3.48%
2026-08-14$0,00002327$0,00003529$0,00002259 $0,00002329$40,14K+0.09%
2026-08-13$0,00002376$0,00002520$0,00002260 $0,00002305$9,03K-2.99%
2026-08-12$0,00002227$0,00002420$0,00002215 $0,00002376$3,00K+6.69%
2026-08-11$0,00002238$0,00002238$0,00002204 $0,00002227$453,95-0.49%
2026-08-10$0,00002282$0,00002292$0,00002227 $0,00002227$757,66-2.41%
2026-08-09$0,00002271$0,00002282$0,00002261 $0,00002282$87,85+0.48%
2026-08-08$0,00002252$0,00002271$0,00002230 $0,00002271$524,35+0.84%
2026-08-07$0,00002282$0,00002282$0,00002251 $0,00002251$196,26-1.36%
2026-08-06$0,00002261$0,00002292$0,00002251 $0,00002261$509,25+0.00%
2026-08-05$0,00002220$0,00002282$0,00002200 $0,00002265$1,66K+2.03%
2026-08-04$0,00002017$0,00002448$0,00001990 $0,00002215$9,38K+9.82%
2026-08-03$0,00002020$0,00002020$0,00002005 $0,00002005$7,11-0.74%
2026-08-02$0,00002010$0,00002060$0,00002004 $0,00002011$1,24K+0.05%
2026-08-01$0,00001992$0,00002005$0,00001980 $0,00002005$528,87+0.65%
2026-07-31$0,00002021$0,00002042$0,00001984 $0,00001997$478,48-1.19%
2026-07-30$0,00002011$0,00002033$0,00002005 $0,00002014$172,33+0.15%
2026-07-29$0,00001996$0,00002014$0,00001980 $0,00002014$539,60+0.90%
2026-07-28$0,00002061$0,00002562$0,00001980 $0,00001980$11,61K-3.93%
2026-07-27$0,00002108$0,00002137$0,00002061 $0,00002079$1,24K-1.38%
2026-07-26$0,00002000$0,00002108$0,00001996 $0,00002089$1,54K+4.45%
2026-07-25$0,00002033$0,00002033$0,00002000 $0,00002000$589,83-1.62%
2026-07-24$0,00002006$0,00002042$0,00002000 $0,00002014$877,00+0.40%
2026-07-23$0,00002033$0,00002720$0,00002006 $0,00002006$6,41K-1.33%
2026-07-22$0,00002098$0,00002126$0,00002033 $0,00002033$926,62-3.10%
2026-07-21$0,00002108$0,00002118$0,00002098 $0,00002098$193,96-0.47%
2026-07-20$0,00002089$0,00002127$0,00002089 $0,00002108$375,43+0.91%
2026-07-19$0,00002070$0,00002098$0,00002014 $0,00002098$1,33K+1.35%
2026-07-18$0,00002070$0,00002070$0,00002051 $0,00002070$47,16+0.00%
2026-07-17$0,00002127$0,00002136$0,00002051 $0,00002070$1,44K-2.68%
2026-07-16$0,00002108$0,00002206$0,00002098 $0,00002127$3,84K+0.90%
2026-07-15$0,00002023$0,00002108$0,00002014 $0,00002108$1,33K+4.20%
2026-07-14$0,00002042$0,00002042$0,00002005 $0,00002005$797,27-1.81%
2026-07-13$0,00002042$0,00002061$0,00002033 $0,00002061$312,97+0.93%
2026-07-12$0,00002042$0,00002061$0,00002042 $0,00002042$47,70+0.00%
2026-07-11$0,00002042$0,00002061$0,00002033 $0,00002061$253,32+0.93%
2026-07-10$0,00002060$0,00002061$0,00002042 $0,00002042$174,09-0.87%
2026-07-09$0,00002083$0,00002095$0,00002051 $0,00002051$949,89-1.54%
2026-07-08$0,00002083$0,00002095$0,00002061 $0,00002072$704,38-0.53%
2026-07-07$0,00002118$0,00002118$0,00002061 $0,00002083$1,06K-1.65%
2026-07-06$0,00002072$0,00002118$0,00002072 $0,00002095$530,67+1.11%
2026-07-05$0,00002025$0,00002062$0,00002025 $0,00002062$386,18+1.83%
2026-07-04$0,00002001$0,00002195$0,00002000 $0,00002025$1,47K+1.20%
2026-07-03$0,00002000$0,00002050$0,00001980 $0,00002020$1,12K+1.00%
2026-07-02$0,00002030$0,00002040$0,00002000 $0,00002000$435,69-1.48%
2026-07-01$0,00002042$0,00002070$0,00002030 $0,00002030$781,61-0.59%
2026-06-30$0,00002020$0,00002060$0,00001980 $0,00002060$1,72K+1.98%
2026-06-29$0,00002040$0,00002040$0,00002000 $0,00002020$810,92-0.98%
2026-06-28$0,00002040$0,00002070$0,00002000 $0,00002040$2,36K+0.00%
2026-06-27$0,00002171$0,00002190$0,00002020 $0,00002040$1,86K-6.03%
2026-06-26$0,00002130$0,00002190$0,00002100 $0,00002171$2,06K+1.92%
2026-06-25$0,00002181$0,00002199$0,00002110 $0,00002117$1,12K-2.93%
2026-06-24$0,00002290$0,00002300$0,00002150 $0,00002180$3,55K-4.80%
2026-06-23$0,00002605$0,00002634$0,00002230 $0,00002290$2,82K-12.09%
2026-06-22$0,00002689$0,00002902$0,00002004 $0,00002632$5,04K-2.12%
2026-06-21$0,00002825$0,00003999$0,00002500 $0,00002813$6,56K-0.42%
2026-06-20$0,00003110$0,00004995$0,00002131 $0,00002914$18,01K-6.30%
2026-06-19$0,00002940$0,00003600$0,00002890 $0,00003090$16,36K+5.10%
2026-06-18$0,00004011$0,00004045$0,00002909 $0,00002940$17,03K-26.70%
2026-06-17$0,00004148$0,00004150$0,00003897 $0,00003975$1,84K-4.17%
2026-06-16$0,00004197$0,00006849$0,00004004 $0,00004161$21,52K-0.86%
2026-06-15$0,00004985$0,00005300$0,00003846 $0,00004168$25,28K-16.39%
2026-06-14$0,00003832$0,00005471$0,00003746 $0,00004985$42,38K+30.09%
2026-06-13$0,00003775$0,00004252$0,00003601 $0,00003844$11,25K+1.83%
2026-06-12$0,00003787$0,00003892$0,00003740 $0,00003775$3,61K-0.32%
2026-06-11$0,00004479$0,00004680$0,00003775 $0,00003787$25,81K-15.45%
2026-06-10$0,00003900$0,00004540$0,00003551 $0,00004460$11,72K+14.36%
2026-06-09$0,00003915$0,00004202$0,00003757 $0,00003914$9,51K-0.03%
2026-06-08$0,00003869$0,00004300$0,00003857 $0,00003915$1,44K+1.19%
2026-06-07$0,00004230$0,00004230$0,00003857 $0,00003869$1,54K-8.53%
2026-06-06$0,00003861$0,00004420$0,00003826 $0,00004311$2,26K+11.66%
2026-06-05$0,00003963$0,00004002$0,00003861 $0,00003861$588,49-2.57%
2026-06-04$0,00004633$0,00004633$0,00003949 $0,00003949$1,31K-14.76%
2026-06-03$0,00005047$0,00005047$0,00004035 $0,00004600$2,51K-8.86%
2026-06-02$0,00005000$0,00006000$0,00005000 $0,00005047$7,58K+0.94%
2026-06-01$0,00004772$0,00005600$0,00004600 $0,00005000$11,54K+4.78%
2026-05-31$0,00003818$0,00004895$0,00003818 $0,00004772$4,53K+24.99%
2026-05-30$0,00003883$0,00003931$0,00003699 $0,00003818$930,29-1.67%
2026-05-29$0,00003680$0,00004660$0,00003502 $0,00003880$26,02K+5.43%
2026-05-28$0,00003703$0,00003759$0,00003366 $0,00003680$17,82K-0.62%
2026-05-27$0,00003655$0,00003900$0,00003644 $0,00003680$5,50K+0.68%
2026-05-26$0,00003400$0,00003861$0,00003400 $0,00003655$13,02K+7.50%
2026-05-25$0,00004620$0,00004700$0,00003217 $0,00003401$49,17K-26.39%
2026-05-24$0,00004778$0,00004920$0,00004620 $0,00004620$3,28K-3.31%
2026-05-23$0,00004760$0,00004778$0,00004700 $0,00004778$924,03+0.38%
2026-05-22$0,00004797$0,00004797$0,00004700 $0,00004740$776,88-1.19%
2026-05-21$0,00004470$0,00005011$0,00004470 $0,00004797$6,30K+7.32%
2026-05-20$0,00004295$0,00004455$0,00004294 $0,00004455$1,61K+3.73%
2026-05-19$0,00004338$0,00004338$0,00004294 $0,00004294$274,12-1.01%
2026-05-18$0,00004352$0,00004352$0,00004309 $0,00004338$115,92-0.32%
2026-05-17$0,00004309$0,00004352$0,00004309 $0,00004323$268,26+0.32%
2026-05-16$0,00004540$0,00004691$0,00004294 $0,00004294$5,65K-5.42%
2026-05-15$0,00004348$0,00004998$0,00004274 $0,00004541$3,75K+4.44%
2026-05-14$0,00004350$0,00004351$0,00004294 $0,00004348$798,31-0.05%
2026-05-13$0,00004283$0,00004351$0,00004242 $0,00004351$348,72+1.59%
2026-05-12$0,00004217$0,00004283$0,00004216 $0,00004282$635,45+1.54%
2026-05-11$0,00004196$0,00004237$0,00004159 $0,00004218$369,00+0.52%
2026-05-10$0,00004220$0,00004220$0,00004159 $0,00004197$399,82-0.55%
2026-05-09$0,00004140$0,00004222$0,00004138 $0,00004222$231,46+1.98%
2026-05-08$0,00003715$0,00004794$0,00003708 $0,00004139$7,43K+11.41%
2026-05-07$0,00003769$0,00003791$0,00002742 $0,00003715$11,34K-1.43%
2026-05-06$0,00003500$0,00003794$0,00003100 $0,00003769$2,35K+7.69%
2026-05-05$0,00003684$0,00003684$0,00003362 $0,00003500$3,48K-4.99%
2026-05-04$0,00003715$0,00003787$0,00003668 $0,00003684$1,08K-0.83%
2026-05-03$0,00003883$0,00003885$0,00003423 $0,00003715$6,08K-4.33%
2026-05-02$0,00006053$0,00006058$0,00003862 $0,00003883$11,20K-35.85%
2026-05-01$0,00007532$0,0001412$0,00005822 $0,00006053$20,33K-19.64%
2026-04-30$0,00005519$0,00007571$0,00005514 $0,00007532$5,02K+36.47%
2026-04-29$0,00005470$0,00005522$0,00005348 $0,00005519$2,28K+0.90%
2026-04-28$0,00005141$0,00005474$0,00005139 $0,00005470$2,18K+6.40%
2026-04-27$0,00005067$0,00005217$0,00005055 $0,00005141$2,88K+1.46%
2026-04-26$0,00005134$0,00005540$0,00004955 $0,00005067$13,64K-1.31%
2026-04-25$0,00005065$0,00005157$0,00005019 $0,00005134$3,26K+1.36%
2026-04-24$0,00004997$0,00005281$0,00004990 $0,00005065$13,12K+1.36%
2026-04-23$0,00004813$0,00005030$0,00004813 $0,00004997$2,88K+3.82%
2026-04-22$0,00004818$0,00004850$0,00004784 $0,00004813$2,62K-0.10%
2026-04-21$0,00004773$0,00004821$0,00004734 $0,00004819$2,67K+0.96%
2026-04-20$0,00004598$0,00004810$0,00004598 $0,00004773$4,29K+3.81%
2026-04-19$0,00004734$0,00004790$0,00004596 $0,00004598$2,94K-2.87%
2026-04-18$0,00004709$0,00004790$0,00004599 $0,00004734$4,20K+0.53%
2026-04-17$0,00004423$0,00004763$0,00004391 $0,00004709$7,74K+6.47%
2026-04-16$0,00004441$0,00005000$0,00004389 $0,00004423$15,90K-0.41%
2026-04-15$0,00004477$0,00004484$0,00004418 $0,00004441$12,05K-0.80%
2026-04-14$0,00004628$0,00004652$0,00004446 $0,00004477$12,27K-3.26%
2026-04-13$0,00004721$0,00004725$0,00004624 $0,00004628$12,23K-1.97%
2026-04-12$0,00004631$0,00004899$0,00004589 $0,00004721$14,98K+1.94%
2026-04-11$0,00004653$0,00004725$0,00004589 $0,00004631$13,12K-0.47%
2026-04-10$0,00004622$0,00004665$0,00004569 $0,00004653$12,30K+0.67%
2026-04-09$0,00004605$0,00004625$0,00004599 $0,00004622$11,79K+0.37%
2026-04-08$0,00004615$0,00004625$0,00004571 $0,00004605$12,17K-0.22%
2026-04-07$0,00004623$0,00004625$0,00004585 $0,00004615$11,89K-0.17%
2026-04-06$0,00004609$0,00004625$0,00004529 $0,00004623$13,17K+0.30%
2026-04-05$0,00004591$0,00004623$0,00004572 $0,00004609$11,62K+0.39%
2026-04-04$0,00004607$0,00004623$0,00004571 $0,00004591$12,07K-0.35%
2026-04-03$0,00004609$0,00004668$0,00004557 $0,00004607$10,93K-0.04%
2026-04-02$0,00004723$0,00004814$0,00004550 $0,00004609$12,28K-2.41%
2026-04-01$0,00004727$0,00004840$0,00004700 $0,00004723$12,12K-0.08%
2026-03-31$0,00004718$0,00004756$0,00004717 $0,00004727$11,44K+0.19%
2026-03-30$0,00004842$0,00004843$0,00004716 $0,00004718$12,11K-2.56%
2026-03-29$0,00004854$0,00004872$0,00004785 $0,00004804$12,25K-1.03%
2026-03-28$0,00004847$0,00004872$0,00004786 $0,00004854$12,06K+0.14%
2026-03-27$0,00005026$0,00005061$0,00004495 $0,00004847$16,11K-3.56%
2026-03-26$0,00004890$0,00006064$0,00004862 $0,00005026$22,84K+2.78%
2026-03-25$0,00005255$0,00006000$0,00003505 $0,00004890$44,59K-6.95%
2026-03-24$0,00003362$0,00005700$0,00003349 $0,00005255$7,86K+56.31%
2026-03-23$0,00003456$0,00003458$0,00003358 $0,00003458$9,34K+0.06%
2026-03-22$0,00003403$0,00004113$0,00003364 $0,00003365$9,42K-1.12%
2026-03-21$0,00003316$0,00005000$0,00003295 $0,00003491$14,07K+5.28%
2026-03-20$0,00006513$0,00006552$0,00003298 $0,00003316$31,45K-49.09%
2026-03-19$0,00006620$0,00006636$0,00006502 $0,00006513$11,75K-1.62%
2026-03-18$0,00006665$0,00006706$0,00006586 $0,00006620$11,81K-0.68%
2026-03-17$0,00006715$0,00006755$0,00006663 $0,00006665$11,51K-0.74%
2026-03-16$0,00006835$0,00006860$0,00006600 $0,00006715$11,99K-1.76%
2026-03-15$0,00006575$0,00006860$0,00006544 $0,00006835$12,26K+3.95%
2026-03-14$0,00007254$0,00007266$0,00005093 $0,00006575$12,08K-9.36%
2026-03-13$0,00007896$0,00007993$0,00004903 $0,00007254$13,39K-8.13%
2026-03-12$0,00008380$0,0001456$0,00007077 $0,00007896$15,60K-5.78%
2026-03-11$0,00008587$0,00008718$0,00008349 $0,00008380$12,33K-2.41%
2026-03-10$0,00008539$0,00008623$0,00008528 $0,00008587$9,54K+0.56%
2026-03-09$0,00008547$0,00008558$0,00008528 $0,00008539$11,37K-0.09%
2026-03-08$0,00008807$0,00008870$0,00008528 $0,00008547$12,95K-2.95%
2026-03-07$0,00008797$0,00008807$0,00008762 $0,00008807$10,50K+0.11%
2026-03-06$0,00008731$0,00008804$0,00008687 $0,00008797$11,87K+0.76%
2026-03-05$0,00008651$0,00008805$0,00008651 $0,00008731$7,81K+0.92%
2026-03-04$0,00008673$0,00008745$0,00008651 $0,00008744$8,92K+0.82%
2026-03-03$0,00008746$0,00008746$0,00008673 $0,00008745$8,73K-0.01%
2026-03-02$0,00008588$0,00008760$0,00008586 $0,00008674$9,36K+1.00%
2026-03-01$0,00008631$0,00008631$0,00008586 $0,00008588$8,59K-0.50%
2026-02-28$0,00008690$0,00008690$0,00008586 $0,00008587$8,77K-1.19%
2026-02-27$0,00008480$0,00008690$0,00008460 $0,00008690$9,66K+2.48%
2026-02-26$0,00008590$0,00008590$0,00008480 $0,00008568$9,04K-0.26%
2026-02-25$0,00008491$0,00008590$0,00008481 $0,00008590$8,78K+1.17%
2026-02-24$0,00008470$0,00008590$0,00008430 $0,00008590$9,36K+1.42%
2026-02-23$0,00008741$0,00008830$0,00008100 $0,00008430$10,04K-3.56%
2026-02-22$0,00008740$0,00008830$0,00008740 $0,00008741$8,52K+0.01%
2026-02-21$0,00009081$0,0001000$0,00008600 $0,00008740$20,87K-3.76%
2026-02-20$0,00009070$0,00009110$0,00008970 $0,00009110$9,19K+0.44%
2026-02-19$0,00009069$0,00009330$0,00008970 $0,00009040$12,38K-0.32%
2026-02-18$0,00009250$0,00009250$0,00009030 $0,00009040$11,20K-2.27%
2026-02-17$0,00009220$0,00009250$0,00009210 $0,00009241$9,25K+0.23%
2026-02-16$0,00009271$0,00009360$0,00009150 $0,00009220$11,17K-0.55%
2026-02-15$0,00009380$0,00009510$0,00009200 $0,00009271$11,61K-1.16%
2026-02-14$0,00009231$0,00009490$0,00009210 $0,00009380$10,63K+1.61%
2026-02-13$0,00009371$0,00009410$0,00009230 $0,00009231$9,90K-1.49%
2026-02-12$0,00009520$0,00009550$0,00009350 $0,00009410$10,07K-1.16%
2026-02-11$0,00009430$0,00009520$0,00009160 $0,00009480$12,81K+0.53%
2026-02-10$0,00009220$0,00009430$0,00009160 $0,00009430$10,64K+2.28%
2026-02-09$0,00009560$0,00009560$0,00009190 $0,00009190$11,44K-3.87%
2026-02-08$0,00009540$0,0001174$0,00008770 $0,00009560$10,89K+0.21%
2026-02-07$0,0001155$0,0001192$0,00008300 $0,0001008$14,45K-12.73%
2026-02-06$0,0001300$0,0002380$0,00009350 $0,0001156$18,66K-11.08%
2026-02-05$0,0001470$0,0001491$0,0001267 $0,0001300$14,75K-11.56%
2026-02-04$0,0001788$0,0001872$0,0001433 $0,0001467$16,62K-17.95%
2026-02-03$0,0001956$0,0001973$0,0001762 $0,0001803$14,70K-7.82%
2026-02-02$0,0002281$0,0002284$0,0001870 $0,0001943$15,72K-14.82%
2026-02-01$0,0002539$0,0002539$0,0002232 $0,0002264$12,96K-10.83%
2026-01-31$0,0003061$0,0003071$0,0002525 $0,0002539$14,79K-17.05%
2026-01-30$0,0003573$0,0003573$0,0002817 $0,0003051$11,91K-14.61%
2026-01-29$0,0004747$0,0005290$0,0003440 $0,0003755$20,40K-20.90%
2026-01-28$0,0006164$0,0006673$0,0004736 $0,0005212$4,29K-15.44%
2026-01-27$0,0006934$0,0007210$0,0005955 $0,0006164$10,15K-11.10%
2026-01-26$0,0008170$0,0008680$0,0005550 $0,0006919$14,00K-15.31%
2026-01-25$0,001006$0,001006$0,0007790 $0,0008190$13,21K-18.59%
2026-01-24$0,001151$0,001163$0,0009780 $0,001006$12,93K-12.60%
2026-01-23$0,001377$0,001800$0,0009890 $0,001147$17,74K-16.70%
2026-01-22$0,001579$0,001582$0,001360 $0,001379$15,41K-12.67%
2026-01-21$0,001589$0,001815$0,001564 $0,001579$18,28K-0.63%
2026-01-20$0,001653$0,001658$0,001578 $0,001589$12,60K-3.87%
2026-01-19$0,001660$0,001665$0,001647 $0,001653$12,04K-0.42%
2026-01-18$0,001630$0,001696$0,001630 $0,001660$13,91K+1.84%
2026-01-17$0,001770$0,001770$0,001591 $0,001630$13,32K-7.91%
2026-01-16$0,001824$0,001853$0,001750 $0,001765$13,49K-3.23%
2026-01-15$0,001824$0,001845$0,001815 $0,001828$12,26K+0.22%
2026-01-14$0,001842$0,001845$0,001792 $0,001824$12,42K-0.98%
2026-01-13$0,001828$0,001845$0,001661 $0,001838$13,88K+0.55%
2026-01-12$0,001840$0,001840$0,001819 $0,001824$11,92K-0.87%
2026-01-11$0,001834$0,001845$0,001819 $0,001840$12,30K+0.33%
2026-01-10$0,001834$0,001834$0,001829 $0,001834$11,90K+0.00%
2026-01-09$0,001829$0,001845$0,001819 $0,001829$12,05K+0.00%
2026-01-08$0,001834$0,001834$0,001819 $0,001829$11,96K-0.27%
2026-01-07$0,001828$0,001844$0,001819 $0,001834$12,07K+0.33%
2026-01-06$0,001845$0,001855$0,001819 $0,001832$11,96K-0.70%
2026-01-05$0,001857$0,001865$0,001829 $0,001845$11,87K-0.65%
2026-01-04$0,001898$0,001905$0,001850 $0,001862$12,60K-1.90%
2026-01-03$0,001902$0,001911$0,001892 $0,001898$12,00K-0.21%
2026-01-02$0,001918$0,001922$0,001889 $0,001902$12,74K-0.83%
2026-01-01$0,001926$0,001945$0,001910 $0,001918$12,55K-0.42%
2025-12-31$0,001906$0,001945$0,001905 $0,001930$13,37K+1.26%
2025-12-30$0,002034$0,002034$0,001905 $0,001906$12,10K-6.29%
2025-12-29$0,002034$0,002050$0,002014 $0,002034$11,70K+0.00%
2025-12-28$0,002039$0,002042$0,002030 $0,002039$11,71K+0.00%
2025-12-27$0,002039$0,002042$0,002031 $0,002034$11,98K-0.25%
2025-12-26$0,002063$0,002105$0,002029 $0,002039$12,26K-1.16%
2025-12-25$0,002127$0,002127$0,002029 $0,002063$14,99K-3.01%
2025-12-24$0,002122$0,002132$0,002107 $0,002122$11,88K+0.00%
2025-12-23$0,002330$0,002330$0,002081 $0,002117$12,94K-9.14%
2025-12-22$0,002485$0,002487$0,002298 $0,002330$16,14K-6.24%
2025-12-21$0,002477$0,002487$0,002465 $0,002485$14,45K+0.32%
2025-12-20$0,002576$0,002582$0,002460 $0,002477$11,98K-3.84%
2025-12-19$0,002608$0,002616$0,002570 $0,002582$11,54K-1.00%
2025-12-18$0,002606$0,002652$0,002558 $0,002608$13,81K+0.08%
2025-12-17$0,002852$0,002866$0,002584 $0,002613$13,66K-8.38%
2025-12-16$0,002867$0,002891$0,002823 $0,002852$12,17K-0.52%
2025-12-15$0,002846$0,002891$0,002837 $0,002873$12,16K+0.95%
2025-12-14$0,002857$0,002873$0,002839 $0,002852$12,03K-0.18%
2025-12-13$0,002855$0,002860$0,002839 $0,002850$11,53K-0.18%
2025-12-12$0,002997$0,003026$0,002793 $0,002855$13,05K-4.74%
2025-12-11$0,003027$0,003030$0,002987 $0,002991$12,76K-1.19%
2025-12-10$0,003139$0,003159$0,003005 $0,003019$12,85K-3.82%
2025-12-09$0,003146$0,003159$0,003125 $0,003132$12,77K-0.45%
2025-12-08$0,003149$0,003160$0,003134 $0,003139$12,19K-0.32%
2025-12-07$0,003187$0,003187$0,003134 $0,003171$13,61K-0.50%
2025-12-06$0,003181$0,003210$0,003164 $0,003179$12,33K-0.06%
2025-12-05$0,003070$0,003303$0,003055 $0,003188$10,05K+3.84%
2025-12-04$0,003094$0,003303$0,002981 $0,003070$9,43K-0.78%
2025-12-03$0,003254$0,003270$0,002954 $0,003114$11,26K-4.30%
2025-12-02$0,003091$0,003561$0,002874 $0,003254$13,17K+5.27%
2025-12-01$0,003171$0,003249$0,002916 $0,003110$11,80K-1.92%
2025-11-30$0,003081$0,003438$0,002668 $0,003171$14,31K+2.92%
2025-11-29$0,003372$0,003372$0,002666 $0,003081$21,77K-8.63%
2025-11-28$0,003413$0,003413$0,003356 $0,003372$12,06K-1.20%
2025-11-27$0,003435$0,003465$0,003369 $0,003413$12,04K-0.64%
2025-11-26$0,003418$0,003467$0,003353 $0,003447$11,73K+0.85%
2025-11-25$0,003389$0,003449$0,003369 $0,003418$5,40K+0.86%
2025-11-24$0,003483$0,003509$0,003369 $0,003380$6,07K-2.96%
2025-11-23$0,003306$0,003509$0,003268 $0,003472$10,83K+5.02%
2025-11-22$0,003202$0,003780$0,002591 $0,003331$15,03K+4.03%
2025-11-21$0,003644$0,003662$0,003033 $0,003342$11,15K-8.29%
2025-11-20$0,003870$0,004249$0,003496 $0,003656$14,61K-5.53%
2025-11-19$0,003923$0,004276$0,003681 $0,003986$10,77K+1.61%
2025-11-18$0,004064$0,004287$0,003800 $0,003920$9,17K-3.54%
2025-11-17$0,004097$0,004286$0,003800 $0,004078$9,16K-0.46%
2025-11-16$0,004353$0,004396$0,003940 $0,004156$10,21K-4.53%
2025-11-15$0,004203$0,004373$0,004155 $0,004353$10,59K+3.57%
Alla sektioner