CoinXview תיק נכסיםApp
HE
מטבע: 1,247בורסות: 22שווי שוק: $2.25T −4.58%נפח 24 שעות: $28.83Bדומיננטיות: BTC 58.1% ETH 9.8%גז ETH: 1.0 gweiפחד וחמדנות: 17/100

היסטוריית מחירים עבור LogX Network (LOGX)

פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור LOGX. מציג את 365 הימים האחרונים.

תשואות חודשיות LOGX

שנהינוארפברוארמרץאפרילמאייונייוליאוגוסטספטמבראוקטוברנובמברדצמברשנה מלאה
2026-87%-66%-45%+59%-37%-57%-2.2%+70%-0.6%-6.9%+121%—-96%
2025-30%-46%-17%-42%+9.6%-17%-22%-40%+43%-16%-41%-39%-97%
2024—————————-30%+20%+62%+35%
ממוצע חודשי-59%-56%-31%+8.9%-14%-37%-12%+15%+21%-18%-10%+11%
שנים חיוביות0/20/20/21/21/20/20/21/21/20/31/21/2

השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.

הורד היסטוריה מלאה (CSV, נפתח ב-Excel)

תאריךפתיחהשיאשפלסגירהנפח מסחרשינוי
14.11.2026$0.00003323$0.00009804$0.00003095 $0.00006994$9.31K+110.47%
13.11.2026$0.00002676$0.00003929$0.00002601 $0.00003324$1.30K+24.22%
12.11.2026$0.00002775$0.00002776$0.00002676 $0.00002676$41.51-3.57%
11.11.2026$0.00002781$0.00002781$0.00002781 $0.00002781$11.14+0.00%
10.11.2026$0.00002773$0.00002775$0.00002676 $0.00002676$172.28-3.50%
09.11.2026$0.00002769$0.00002896$0.00002602 $0.00002773$282.52+0.14%
08.11.2026$0.00002788$0.00002800$0.00002600 $0.00002769$337.68-0.68%
07.11.2026$0.00002801$0.00002896$0.00002776 $0.00002896$159.05+3.39%
06.11.2026$0.00002593$0.00002914$0.00002555 $0.00002801$371.12+8.02%
05.11.2026$0.00002976$0.00003122$0.00002319 $0.00002755$1.51K-7.43%
04.11.2026$0.00002974$0.00003136$0.00002861 $0.00002974$279.67+0.00%
03.11.2026$0.00003041$0.00003159$0.00002832 $0.00002859$396.66-5.98%
02.11.2026$0.00003161$0.00003286$0.00003000 $0.00003000$119.12-5.09%
01.11.2026$0.00003168$0.00003420$0.00003161 $0.00003161$446.33-0.22%
31.10.2026$0.00003015$0.00003293$0.00003015 $0.00003168$288.12+5.07%
30.10.2026$0.00003040$0.00003159$0.00003015 $0.00003015$201.49-0.82%
29.10.2026$0.00003002$0.00003166$0.00003000 $0.00003041$756.54+1.30%
28.10.2026$0.00003001$0.00003002$0.00003001 $0.00003001$39.06+0.00%
27.10.2026$0.00003135$0.00003166$0.00003001 $0.00003135$278.73+0.00%
26.10.2026$0.00003261$0.00003261$0.00003015 $0.00003015$362.93-7.54%
25.10.2026$0.00003135$0.00003425$0.00003000 $0.00003262$710.95+4.05%
24.10.2026$0.00003040$0.00003135$0.00003000 $0.00003135$500.26+3.13%
23.10.2026$0.00003362$0.00003463$0.00003000 $0.00003225$466.18-4.07%
22.10.2026$0.00003598$0.00003600$0.00003361 $0.00003361$138.72-6.59%
21.10.2026$0.00003486$0.00003601$0.00003377 $0.00003382$137.76-2.98%
20.10.2026$0.00003486$0.00003775$0.00003300 $0.00003601$1.23K+3.30%
19.10.2026$0.00003356$0.00003601$0.00003300 $0.00003601$427.97+7.30%
18.10.2026$0.00003748$0.00003782$0.00003300 $0.00003395$708.27-9.42%
17.10.2026$0.00003637$0.00003853$0.00003603 $0.00003760$235.67+3.38%
16.10.2026$0.00003783$0.00003933$0.00003637 $0.00003637$252.86-3.86%
15.10.2026$0.00004050$0.00004050$0.00003783 $0.00003783$191.04-6.59%
14.10.2026$0.00004215$0.00004215$0.00003603 $0.00004053$1.20K-3.84%
13.10.2026$0.00003990$0.00004400$0.00003852 $0.00004250$1.73K+6.52%
12.10.2026$0.00003800$0.00004000$0.00003504 $0.00003820$1.27K+0.53%
11.10.2026$0.00004248$0.00004260$0.00003780 $0.00003800$1.01K-10.55%
10.10.2026$0.00003805$0.00004498$0.00003518 $0.00004106$2.95K+7.91%
09.10.2026$0.00003540$0.00004399$0.00003492 $0.00003964$3.22K+11.98%
08.10.2026$0.00003861$0.00004009$0.00003500 $0.00003502$2.51K-9.30%
07.10.2026$0.00003764$0.00005055$0.00003600 $0.00003968$9.30K+5.42%
06.10.2026$0.00003422$0.00005870$0.00003329 $0.00003767$4.79K+10.08%
05.10.2026$0.00003503$0.00003647$0.00003400 $0.00003422$561.06-2.31%
04.10.2026$0.00003564$0.00003610$0.00003500 $0.00003610$940.72+1.29%
03.10.2026$0.00003625$0.00003703$0.00003495 $0.00003703$440.25+2.15%
02.10.2026$0.00003547$0.00004028$0.00003547 $0.00003568$1.53K+0.59%
01.10.2026$0.00003401$0.00004500$0.00003100 $0.00003532$5.08K+3.85%
30.09.2026$0.00003355$0.00003666$0.00003268 $0.00003405$1.10K+1.49%
29.09.2026$0.00003318$0.00003510$0.00003268 $0.00003510$636.15+5.79%
28.09.2026$0.00003472$0.00003472$0.00003037 $0.00003322$2.77K-4.32%
27.09.2026$0.00003629$0.00003729$0.00003255 $0.00003362$2.19K-7.36%
26.09.2026$0.00003449$0.00003981$0.00003319 $0.00003629$4.75K+5.22%
25.09.2026$0.00003905$0.00003905$0.00003000 $0.00003330$3.33K-14.72%
24.09.2026$0.00003325$0.00005100$0.00003239 $0.00003795$7.48K+14.14%
23.09.2026$0.00003176$0.00003502$0.00002934 $0.00003326$3.65K+4.72%
22.09.2026$0.00003151$0.00003492$0.00002865 $0.00003175$1.34K+0.76%
21.09.2026$0.00003089$0.00004458$0.00002801 $0.00003056$5.16K-1.07%
20.09.2026$0.00003104$0.00003301$0.00002439 $0.00003089$4.08K-0.48%
19.09.2026$0.00003597$0.00003621$0.00003000 $0.00003000$1.13K-16.60%
18.09.2026$0.00003067$0.00004200$0.00002738 $0.00003602$4.34K+17.44%
17.09.2026$0.00002770$0.00004200$0.00002725 $0.00003067$4.71K+10.72%
16.09.2026$0.00003019$0.00003171$0.00002581 $0.00002772$1.88K-8.18%
15.09.2026$0.00002979$0.00003460$0.00002895 $0.00003019$1.39K+1.34%
14.09.2026$0.00003269$0.00003704$0.00002681 $0.00002848$2.36K-12.88%
13.09.2026$0.00003976$0.00003976$0.00001903 $0.00003268$6.90K-17.81%
12.09.2026$0.00003468$0.00004400$0.00003429 $0.00003836$8.80K+10.61%
11.09.2026$0.00002923$0.00005100$0.00002745 $0.00003576$12.68K+22.34%
10.09.2026$0.00003176$0.00003340$0.00002345 $0.00002922$5.04K-8.00%
09.09.2026$0.00003219$0.00003560$0.00003011 $0.00003177$4.07K-1.30%
08.09.2026$0.00003400$0.00003416$0.00003103 $0.00003235$2.12K-4.85%
07.09.2026$0.00003438$0.00003561$0.00003050 $0.00003400$2.59K-1.11%
06.09.2026$0.00003660$0.00003890$0.00003227 $0.00003438$3.49K-6.07%
05.09.2026$0.00003414$0.00004200$0.00003002 $0.00003660$5.36K+7.21%
04.09.2026$0.00003663$0.00004199$0.00003390 $0.00003414$3.43K-6.80%
03.09.2026$0.00002875$0.00007034$0.00002673 $0.00003663$16.12K+27.41%
02.09.2026$0.00003190$0.00003733$0.00002501 $0.00002875$2.88K-9.87%
01.09.2026$0.00003427$0.00003727$0.00002790 $0.00003202$2.70K-6.57%
31.08.2026$0.00003737$0.00003750$0.00003362 $0.00003388$2.26K-9.34%
30.08.2026$0.00004039$0.00004200$0.00003331 $0.00003724$3.62K-7.80%
29.08.2026$0.00004121$0.00004500$0.00003087 $0.00004050$4.48K-1.72%
28.08.2026$0.00004303$0.00004799$0.00003325 $0.00004084$4.25K-5.09%
27.08.2026$0.00004226$0.00005300$0.00003910 $0.00004293$7.67K+1.59%
26.08.2026$0.00003269$0.00007628$0.00003072 $0.00004200$28.13K+28.48%
25.08.2026$0.00003508$0.00004300$0.00003002 $0.00003277$6.03K-6.58%
24.08.2026$0.00005293$0.00006160$0.00003055 $0.00003600$17.74K-31.99%
23.08.2026$0.00005003$0.00008759$0.00003577 $0.00005176$45.61K+3.46%
22.08.2026$0.00004257$0.0002100$0.00003606 $0.00004973$126.74K+16.82%
21.08.2026$0.00002351$0.00006000$0.00002332 $0.00004273$57.13K+81.75%
20.08.2026$0.00002204$0.00003229$0.00002031 $0.00002343$10.24K+6.31%
19.08.2026$0.00002245$0.00003895$0.00002200 $0.00002204$42.45K-1.83%
18.08.2026$0.00002247$0.00002247$0.00002226 $0.00002245$113.64-0.09%
17.08.2026$0.00002318$0.00002318$0.00002226 $0.00002239$1.51K-3.41%
16.08.2026$0.00002410$0.00002450$0.00002312 $0.00002312$2.65K-4.07%
15.08.2026$0.00002329$0.00002563$0.00002314 $0.00002410$3.85K+3.48%
14.08.2026$0.00002327$0.00003529$0.00002259 $0.00002329$40.14K+0.09%
13.08.2026$0.00002376$0.00002520$0.00002260 $0.00002305$9.03K-2.99%
12.08.2026$0.00002227$0.00002420$0.00002215 $0.00002376$3.00K+6.69%
11.08.2026$0.00002238$0.00002238$0.00002204 $0.00002227$453.95-0.49%
10.08.2026$0.00002282$0.00002292$0.00002227 $0.00002227$757.66-2.41%
09.08.2026$0.00002271$0.00002282$0.00002261 $0.00002282$87.85+0.48%
08.08.2026$0.00002252$0.00002271$0.00002230 $0.00002271$524.35+0.84%
07.08.2026$0.00002282$0.00002282$0.00002251 $0.00002251$196.26-1.36%
06.08.2026$0.00002261$0.00002292$0.00002251 $0.00002261$509.25+0.00%
05.08.2026$0.00002220$0.00002282$0.00002200 $0.00002265$1.66K+2.03%
04.08.2026$0.00002017$0.00002448$0.00001990 $0.00002215$9.38K+9.82%
03.08.2026$0.00002020$0.00002020$0.00002005 $0.00002005$7.11-0.74%
02.08.2026$0.00002010$0.00002060$0.00002004 $0.00002011$1.24K+0.05%
01.08.2026$0.00001992$0.00002005$0.00001980 $0.00002005$528.87+0.65%
31.07.2026$0.00002021$0.00002042$0.00001984 $0.00001997$478.48-1.19%
30.07.2026$0.00002011$0.00002033$0.00002005 $0.00002014$172.33+0.15%
29.07.2026$0.00001996$0.00002014$0.00001980 $0.00002014$539.60+0.90%
28.07.2026$0.00002061$0.00002562$0.00001980 $0.00001980$11.61K-3.93%
27.07.2026$0.00002108$0.00002137$0.00002061 $0.00002079$1.24K-1.38%
26.07.2026$0.00002000$0.00002108$0.00001996 $0.00002089$1.54K+4.45%
25.07.2026$0.00002033$0.00002033$0.00002000 $0.00002000$589.83-1.62%
24.07.2026$0.00002006$0.00002042$0.00002000 $0.00002014$877.00+0.40%
23.07.2026$0.00002033$0.00002720$0.00002006 $0.00002006$6.41K-1.33%
22.07.2026$0.00002098$0.00002126$0.00002033 $0.00002033$926.62-3.10%
21.07.2026$0.00002108$0.00002118$0.00002098 $0.00002098$193.96-0.47%
20.07.2026$0.00002089$0.00002127$0.00002089 $0.00002108$375.43+0.91%
19.07.2026$0.00002070$0.00002098$0.00002014 $0.00002098$1.33K+1.35%
18.07.2026$0.00002070$0.00002070$0.00002051 $0.00002070$47.16+0.00%
17.07.2026$0.00002127$0.00002136$0.00002051 $0.00002070$1.44K-2.68%
16.07.2026$0.00002108$0.00002206$0.00002098 $0.00002127$3.84K+0.90%
15.07.2026$0.00002023$0.00002108$0.00002014 $0.00002108$1.33K+4.20%
14.07.2026$0.00002042$0.00002042$0.00002005 $0.00002005$797.27-1.81%
13.07.2026$0.00002042$0.00002061$0.00002033 $0.00002061$312.97+0.93%
12.07.2026$0.00002042$0.00002061$0.00002042 $0.00002042$47.70+0.00%
11.07.2026$0.00002042$0.00002061$0.00002033 $0.00002061$253.32+0.93%
10.07.2026$0.00002060$0.00002061$0.00002042 $0.00002042$174.09-0.87%
09.07.2026$0.00002083$0.00002095$0.00002051 $0.00002051$949.89-1.54%
08.07.2026$0.00002083$0.00002095$0.00002061 $0.00002072$704.38-0.53%
07.07.2026$0.00002118$0.00002118$0.00002061 $0.00002083$1.06K-1.65%
06.07.2026$0.00002072$0.00002118$0.00002072 $0.00002095$530.67+1.11%
05.07.2026$0.00002025$0.00002062$0.00002025 $0.00002062$386.18+1.83%
04.07.2026$0.00002001$0.00002195$0.00002000 $0.00002025$1.47K+1.20%
03.07.2026$0.00002000$0.00002050$0.00001980 $0.00002020$1.12K+1.00%
02.07.2026$0.00002030$0.00002040$0.00002000 $0.00002000$435.69-1.48%
01.07.2026$0.00002042$0.00002070$0.00002030 $0.00002030$781.61-0.59%
30.06.2026$0.00002020$0.00002060$0.00001980 $0.00002060$1.72K+1.98%
29.06.2026$0.00002040$0.00002040$0.00002000 $0.00002020$810.92-0.98%
28.06.2026$0.00002040$0.00002070$0.00002000 $0.00002040$2.36K+0.00%
27.06.2026$0.00002171$0.00002190$0.00002020 $0.00002040$1.86K-6.03%
26.06.2026$0.00002130$0.00002190$0.00002100 $0.00002171$2.06K+1.92%
25.06.2026$0.00002181$0.00002199$0.00002110 $0.00002117$1.12K-2.93%
24.06.2026$0.00002290$0.00002300$0.00002150 $0.00002180$3.55K-4.80%
23.06.2026$0.00002605$0.00002634$0.00002230 $0.00002290$2.82K-12.09%
22.06.2026$0.00002689$0.00002902$0.00002004 $0.00002632$5.04K-2.12%
21.06.2026$0.00002825$0.00003999$0.00002500 $0.00002813$6.56K-0.42%
20.06.2026$0.00003110$0.00004995$0.00002131 $0.00002914$18.01K-6.30%
19.06.2026$0.00002940$0.00003600$0.00002890 $0.00003090$16.36K+5.10%
18.06.2026$0.00004011$0.00004045$0.00002909 $0.00002940$17.03K-26.70%
17.06.2026$0.00004148$0.00004150$0.00003897 $0.00003975$1.84K-4.17%
16.06.2026$0.00004197$0.00006849$0.00004004 $0.00004161$21.52K-0.86%
15.06.2026$0.00004985$0.00005300$0.00003846 $0.00004168$25.28K-16.39%
14.06.2026$0.00003832$0.00005471$0.00003746 $0.00004985$42.38K+30.09%
13.06.2026$0.00003775$0.00004252$0.00003601 $0.00003844$11.25K+1.83%
12.06.2026$0.00003787$0.00003892$0.00003740 $0.00003775$3.61K-0.32%
11.06.2026$0.00004479$0.00004680$0.00003775 $0.00003787$25.81K-15.45%
10.06.2026$0.00003900$0.00004540$0.00003551 $0.00004460$11.72K+14.36%
09.06.2026$0.00003915$0.00004202$0.00003757 $0.00003914$9.51K-0.03%
08.06.2026$0.00003869$0.00004300$0.00003857 $0.00003915$1.44K+1.19%
07.06.2026$0.00004230$0.00004230$0.00003857 $0.00003869$1.54K-8.53%
06.06.2026$0.00003861$0.00004420$0.00003826 $0.00004311$2.26K+11.66%
05.06.2026$0.00003963$0.00004002$0.00003861 $0.00003861$588.49-2.57%
04.06.2026$0.00004633$0.00004633$0.00003949 $0.00003949$1.31K-14.76%
03.06.2026$0.00005047$0.00005047$0.00004035 $0.00004600$2.51K-8.86%
02.06.2026$0.00005000$0.00006000$0.00005000 $0.00005047$7.58K+0.94%
01.06.2026$0.00004772$0.00005600$0.00004600 $0.00005000$11.54K+4.78%
31.05.2026$0.00003818$0.00004895$0.00003818 $0.00004772$4.53K+24.99%
30.05.2026$0.00003883$0.00003931$0.00003699 $0.00003818$930.29-1.67%
29.05.2026$0.00003680$0.00004660$0.00003502 $0.00003880$26.02K+5.43%
28.05.2026$0.00003703$0.00003759$0.00003366 $0.00003680$17.82K-0.62%
27.05.2026$0.00003655$0.00003900$0.00003644 $0.00003680$5.50K+0.68%
26.05.2026$0.00003400$0.00003861$0.00003400 $0.00003655$13.02K+7.50%
25.05.2026$0.00004620$0.00004700$0.00003217 $0.00003401$49.17K-26.39%
24.05.2026$0.00004778$0.00004920$0.00004620 $0.00004620$3.28K-3.31%
23.05.2026$0.00004760$0.00004778$0.00004700 $0.00004778$924.03+0.38%
22.05.2026$0.00004797$0.00004797$0.00004700 $0.00004740$776.88-1.19%
21.05.2026$0.00004470$0.00005011$0.00004470 $0.00004797$6.30K+7.32%
20.05.2026$0.00004295$0.00004455$0.00004294 $0.00004455$1.61K+3.73%
19.05.2026$0.00004338$0.00004338$0.00004294 $0.00004294$274.12-1.01%
18.05.2026$0.00004352$0.00004352$0.00004309 $0.00004338$115.92-0.32%
17.05.2026$0.00004309$0.00004352$0.00004309 $0.00004323$268.26+0.32%
16.05.2026$0.00004540$0.00004691$0.00004294 $0.00004294$5.65K-5.42%
15.05.2026$0.00004348$0.00004998$0.00004274 $0.00004541$3.75K+4.44%
14.05.2026$0.00004350$0.00004351$0.00004294 $0.00004348$798.31-0.05%
13.05.2026$0.00004283$0.00004351$0.00004242 $0.00004351$348.72+1.59%
12.05.2026$0.00004217$0.00004283$0.00004216 $0.00004282$635.45+1.54%
11.05.2026$0.00004196$0.00004237$0.00004159 $0.00004218$369.00+0.52%
10.05.2026$0.00004220$0.00004220$0.00004159 $0.00004197$399.82-0.55%
09.05.2026$0.00004140$0.00004222$0.00004138 $0.00004222$231.46+1.98%
08.05.2026$0.00003715$0.00004794$0.00003708 $0.00004139$7.43K+11.41%
07.05.2026$0.00003769$0.00003791$0.00002742 $0.00003715$11.34K-1.43%
06.05.2026$0.00003500$0.00003794$0.00003100 $0.00003769$2.35K+7.69%
05.05.2026$0.00003684$0.00003684$0.00003362 $0.00003500$3.48K-4.99%
04.05.2026$0.00003715$0.00003787$0.00003668 $0.00003684$1.08K-0.83%
03.05.2026$0.00003883$0.00003885$0.00003423 $0.00003715$6.08K-4.33%
02.05.2026$0.00006053$0.00006058$0.00003862 $0.00003883$11.20K-35.85%
01.05.2026$0.00007532$0.0001412$0.00005822 $0.00006053$20.33K-19.64%
30.04.2026$0.00005519$0.00007571$0.00005514 $0.00007532$5.02K+36.47%
29.04.2026$0.00005470$0.00005522$0.00005348 $0.00005519$2.28K+0.90%
28.04.2026$0.00005141$0.00005474$0.00005139 $0.00005470$2.18K+6.40%
27.04.2026$0.00005067$0.00005217$0.00005055 $0.00005141$2.88K+1.46%
26.04.2026$0.00005134$0.00005540$0.00004955 $0.00005067$13.64K-1.31%
25.04.2026$0.00005065$0.00005157$0.00005019 $0.00005134$3.26K+1.36%
24.04.2026$0.00004997$0.00005281$0.00004990 $0.00005065$13.12K+1.36%
23.04.2026$0.00004813$0.00005030$0.00004813 $0.00004997$2.88K+3.82%
22.04.2026$0.00004818$0.00004850$0.00004784 $0.00004813$2.62K-0.10%
21.04.2026$0.00004773$0.00004821$0.00004734 $0.00004819$2.67K+0.96%
20.04.2026$0.00004598$0.00004810$0.00004598 $0.00004773$4.29K+3.81%
19.04.2026$0.00004734$0.00004790$0.00004596 $0.00004598$2.94K-2.87%
18.04.2026$0.00004709$0.00004790$0.00004599 $0.00004734$4.20K+0.53%
17.04.2026$0.00004423$0.00004763$0.00004391 $0.00004709$7.74K+6.47%
16.04.2026$0.00004441$0.00005000$0.00004389 $0.00004423$15.90K-0.41%
15.04.2026$0.00004477$0.00004484$0.00004418 $0.00004441$12.05K-0.80%
14.04.2026$0.00004628$0.00004652$0.00004446 $0.00004477$12.27K-3.26%
13.04.2026$0.00004721$0.00004725$0.00004624 $0.00004628$12.23K-1.97%
12.04.2026$0.00004631$0.00004899$0.00004589 $0.00004721$14.98K+1.94%
11.04.2026$0.00004653$0.00004725$0.00004589 $0.00004631$13.12K-0.47%
10.04.2026$0.00004622$0.00004665$0.00004569 $0.00004653$12.30K+0.67%
09.04.2026$0.00004605$0.00004625$0.00004599 $0.00004622$11.79K+0.37%
08.04.2026$0.00004615$0.00004625$0.00004571 $0.00004605$12.17K-0.22%
07.04.2026$0.00004623$0.00004625$0.00004585 $0.00004615$11.89K-0.17%
06.04.2026$0.00004609$0.00004625$0.00004529 $0.00004623$13.17K+0.30%
05.04.2026$0.00004591$0.00004623$0.00004572 $0.00004609$11.62K+0.39%
04.04.2026$0.00004607$0.00004623$0.00004571 $0.00004591$12.07K-0.35%
03.04.2026$0.00004609$0.00004668$0.00004557 $0.00004607$10.93K-0.04%
02.04.2026$0.00004723$0.00004814$0.00004550 $0.00004609$12.28K-2.41%
01.04.2026$0.00004727$0.00004840$0.00004700 $0.00004723$12.12K-0.08%
31.03.2026$0.00004718$0.00004756$0.00004717 $0.00004727$11.44K+0.19%
30.03.2026$0.00004842$0.00004843$0.00004716 $0.00004718$12.11K-2.56%
29.03.2026$0.00004854$0.00004872$0.00004785 $0.00004804$12.25K-1.03%
28.03.2026$0.00004847$0.00004872$0.00004786 $0.00004854$12.06K+0.14%
27.03.2026$0.00005026$0.00005061$0.00004495 $0.00004847$16.11K-3.56%
26.03.2026$0.00004890$0.00006064$0.00004862 $0.00005026$22.84K+2.78%
25.03.2026$0.00005255$0.00006000$0.00003505 $0.00004890$44.59K-6.95%
24.03.2026$0.00003362$0.00005700$0.00003349 $0.00005255$7.86K+56.31%
23.03.2026$0.00003456$0.00003458$0.00003358 $0.00003458$9.34K+0.06%
22.03.2026$0.00003403$0.00004113$0.00003364 $0.00003365$9.42K-1.12%
21.03.2026$0.00003316$0.00005000$0.00003295 $0.00003491$14.07K+5.28%
20.03.2026$0.00006513$0.00006552$0.00003298 $0.00003316$31.45K-49.09%
19.03.2026$0.00006620$0.00006636$0.00006502 $0.00006513$11.75K-1.62%
18.03.2026$0.00006665$0.00006706$0.00006586 $0.00006620$11.81K-0.68%
17.03.2026$0.00006715$0.00006755$0.00006663 $0.00006665$11.51K-0.74%
16.03.2026$0.00006835$0.00006860$0.00006600 $0.00006715$11.99K-1.76%
15.03.2026$0.00006575$0.00006860$0.00006544 $0.00006835$12.26K+3.95%
14.03.2026$0.00007254$0.00007266$0.00005093 $0.00006575$12.08K-9.36%
13.03.2026$0.00007896$0.00007993$0.00004903 $0.00007254$13.39K-8.13%
12.03.2026$0.00008380$0.0001456$0.00007077 $0.00007896$15.60K-5.78%
11.03.2026$0.00008587$0.00008718$0.00008349 $0.00008380$12.33K-2.41%
10.03.2026$0.00008539$0.00008623$0.00008528 $0.00008587$9.54K+0.56%
09.03.2026$0.00008547$0.00008558$0.00008528 $0.00008539$11.37K-0.09%
08.03.2026$0.00008807$0.00008870$0.00008528 $0.00008547$12.95K-2.95%
07.03.2026$0.00008797$0.00008807$0.00008762 $0.00008807$10.50K+0.11%
06.03.2026$0.00008731$0.00008804$0.00008687 $0.00008797$11.87K+0.76%
05.03.2026$0.00008651$0.00008805$0.00008651 $0.00008731$7.81K+0.92%
04.03.2026$0.00008673$0.00008745$0.00008651 $0.00008744$8.92K+0.82%
03.03.2026$0.00008746$0.00008746$0.00008673 $0.00008745$8.73K-0.01%
02.03.2026$0.00008588$0.00008760$0.00008586 $0.00008674$9.36K+1.00%
01.03.2026$0.00008631$0.00008631$0.00008586 $0.00008588$8.59K-0.50%
28.02.2026$0.00008690$0.00008690$0.00008586 $0.00008587$8.77K-1.19%
27.02.2026$0.00008480$0.00008690$0.00008460 $0.00008690$9.66K+2.48%
26.02.2026$0.00008590$0.00008590$0.00008480 $0.00008568$9.04K-0.26%
25.02.2026$0.00008491$0.00008590$0.00008481 $0.00008590$8.78K+1.17%
24.02.2026$0.00008470$0.00008590$0.00008430 $0.00008590$9.36K+1.42%
23.02.2026$0.00008741$0.00008830$0.00008100 $0.00008430$10.04K-3.56%
22.02.2026$0.00008740$0.00008830$0.00008740 $0.00008741$8.52K+0.01%
21.02.2026$0.00009081$0.0001000$0.00008600 $0.00008740$20.87K-3.76%
20.02.2026$0.00009070$0.00009110$0.00008970 $0.00009110$9.19K+0.44%
19.02.2026$0.00009069$0.00009330$0.00008970 $0.00009040$12.38K-0.32%
18.02.2026$0.00009250$0.00009250$0.00009030 $0.00009040$11.20K-2.27%
17.02.2026$0.00009220$0.00009250$0.00009210 $0.00009241$9.25K+0.23%
16.02.2026$0.00009271$0.00009360$0.00009150 $0.00009220$11.17K-0.55%
15.02.2026$0.00009380$0.00009510$0.00009200 $0.00009271$11.61K-1.16%
14.02.2026$0.00009231$0.00009490$0.00009210 $0.00009380$10.63K+1.61%
13.02.2026$0.00009371$0.00009410$0.00009230 $0.00009231$9.90K-1.49%
12.02.2026$0.00009520$0.00009550$0.00009350 $0.00009410$10.07K-1.16%
11.02.2026$0.00009430$0.00009520$0.00009160 $0.00009480$12.81K+0.53%
10.02.2026$0.00009220$0.00009430$0.00009160 $0.00009430$10.64K+2.28%
09.02.2026$0.00009560$0.00009560$0.00009190 $0.00009190$11.44K-3.87%
08.02.2026$0.00009540$0.0001174$0.00008770 $0.00009560$10.89K+0.21%
07.02.2026$0.0001155$0.0001192$0.00008300 $0.0001008$14.45K-12.73%
06.02.2026$0.0001300$0.0002380$0.00009350 $0.0001156$18.66K-11.08%
05.02.2026$0.0001470$0.0001491$0.0001267 $0.0001300$14.75K-11.56%
04.02.2026$0.0001788$0.0001872$0.0001433 $0.0001467$16.62K-17.95%
03.02.2026$0.0001956$0.0001973$0.0001762 $0.0001803$14.70K-7.82%
02.02.2026$0.0002281$0.0002284$0.0001870 $0.0001943$15.72K-14.82%
01.02.2026$0.0002539$0.0002539$0.0002232 $0.0002264$12.96K-10.83%
31.01.2026$0.0003061$0.0003071$0.0002525 $0.0002539$14.79K-17.05%
30.01.2026$0.0003573$0.0003573$0.0002817 $0.0003051$11.91K-14.61%
29.01.2026$0.0004747$0.0005290$0.0003440 $0.0003755$20.40K-20.90%
28.01.2026$0.0006164$0.0006673$0.0004736 $0.0005212$4.29K-15.44%
27.01.2026$0.0006934$0.0007210$0.0005955 $0.0006164$10.15K-11.10%
26.01.2026$0.0008170$0.0008680$0.0005550 $0.0006919$14.00K-15.31%
25.01.2026$0.001006$0.001006$0.0007790 $0.0008190$13.21K-18.59%
24.01.2026$0.001151$0.001163$0.0009780 $0.001006$12.93K-12.60%
23.01.2026$0.001377$0.001800$0.0009890 $0.001147$17.74K-16.70%
22.01.2026$0.001579$0.001582$0.001360 $0.001379$15.41K-12.67%
21.01.2026$0.001589$0.001815$0.001564 $0.001579$18.28K-0.63%
20.01.2026$0.001653$0.001658$0.001578 $0.001589$12.60K-3.87%
19.01.2026$0.001660$0.001665$0.001647 $0.001653$12.04K-0.42%
18.01.2026$0.001630$0.001696$0.001630 $0.001660$13.91K+1.84%
17.01.2026$0.001770$0.001770$0.001591 $0.001630$13.32K-7.91%
16.01.2026$0.001824$0.001853$0.001750 $0.001765$13.49K-3.23%
15.01.2026$0.001824$0.001845$0.001815 $0.001828$12.26K+0.22%
14.01.2026$0.001842$0.001845$0.001792 $0.001824$12.42K-0.98%
13.01.2026$0.001828$0.001845$0.001661 $0.001838$13.88K+0.55%
12.01.2026$0.001840$0.001840$0.001819 $0.001824$11.92K-0.87%
11.01.2026$0.001834$0.001845$0.001819 $0.001840$12.30K+0.33%
10.01.2026$0.001834$0.001834$0.001829 $0.001834$11.90K+0.00%
09.01.2026$0.001829$0.001845$0.001819 $0.001829$12.05K+0.00%
08.01.2026$0.001834$0.001834$0.001819 $0.001829$11.96K-0.27%
07.01.2026$0.001828$0.001844$0.001819 $0.001834$12.07K+0.33%
06.01.2026$0.001845$0.001855$0.001819 $0.001832$11.96K-0.70%
05.01.2026$0.001857$0.001865$0.001829 $0.001845$11.87K-0.65%
04.01.2026$0.001898$0.001905$0.001850 $0.001862$12.60K-1.90%
03.01.2026$0.001902$0.001911$0.001892 $0.001898$12.00K-0.21%
02.01.2026$0.001918$0.001922$0.001889 $0.001902$12.74K-0.83%
01.01.2026$0.001926$0.001945$0.001910 $0.001918$12.55K-0.42%
31.12.2025$0.001906$0.001945$0.001905 $0.001930$13.37K+1.26%
30.12.2025$0.002034$0.002034$0.001905 $0.001906$12.10K-6.29%
29.12.2025$0.002034$0.002050$0.002014 $0.002034$11.70K+0.00%
28.12.2025$0.002039$0.002042$0.002030 $0.002039$11.71K+0.00%
27.12.2025$0.002039$0.002042$0.002031 $0.002034$11.98K-0.25%
26.12.2025$0.002063$0.002105$0.002029 $0.002039$12.26K-1.16%
25.12.2025$0.002127$0.002127$0.002029 $0.002063$14.99K-3.01%
24.12.2025$0.002122$0.002132$0.002107 $0.002122$11.88K+0.00%
23.12.2025$0.002330$0.002330$0.002081 $0.002117$12.94K-9.14%
22.12.2025$0.002485$0.002487$0.002298 $0.002330$16.14K-6.24%
21.12.2025$0.002477$0.002487$0.002465 $0.002485$14.45K+0.32%
20.12.2025$0.002576$0.002582$0.002460 $0.002477$11.98K-3.84%
19.12.2025$0.002608$0.002616$0.002570 $0.002582$11.54K-1.00%
18.12.2025$0.002606$0.002652$0.002558 $0.002608$13.81K+0.08%
17.12.2025$0.002852$0.002866$0.002584 $0.002613$13.66K-8.38%
16.12.2025$0.002867$0.002891$0.002823 $0.002852$12.17K-0.52%
15.12.2025$0.002846$0.002891$0.002837 $0.002873$12.16K+0.95%
14.12.2025$0.002857$0.002873$0.002839 $0.002852$12.03K-0.18%
13.12.2025$0.002855$0.002860$0.002839 $0.002850$11.53K-0.18%
12.12.2025$0.002997$0.003026$0.002793 $0.002855$13.05K-4.74%
11.12.2025$0.003027$0.003030$0.002987 $0.002991$12.76K-1.19%
10.12.2025$0.003139$0.003159$0.003005 $0.003019$12.85K-3.82%
09.12.2025$0.003146$0.003159$0.003125 $0.003132$12.77K-0.45%
08.12.2025$0.003149$0.003160$0.003134 $0.003139$12.19K-0.32%
07.12.2025$0.003187$0.003187$0.003134 $0.003171$13.61K-0.50%
06.12.2025$0.003181$0.003210$0.003164 $0.003179$12.33K-0.06%
05.12.2025$0.003070$0.003303$0.003055 $0.003188$10.05K+3.84%
04.12.2025$0.003094$0.003303$0.002981 $0.003070$9.43K-0.78%
03.12.2025$0.003254$0.003270$0.002954 $0.003114$11.26K-4.30%
02.12.2025$0.003091$0.003561$0.002874 $0.003254$13.17K+5.27%
01.12.2025$0.003171$0.003249$0.002916 $0.003110$11.80K-1.92%
30.11.2025$0.003081$0.003438$0.002668 $0.003171$14.31K+2.92%
29.11.2025$0.003372$0.003372$0.002666 $0.003081$21.77K-8.63%
28.11.2025$0.003413$0.003413$0.003356 $0.003372$12.06K-1.20%
27.11.2025$0.003435$0.003465$0.003369 $0.003413$12.04K-0.64%
26.11.2025$0.003418$0.003467$0.003353 $0.003447$11.73K+0.85%
25.11.2025$0.003389$0.003449$0.003369 $0.003418$5.40K+0.86%
24.11.2025$0.003483$0.003509$0.003369 $0.003380$6.07K-2.96%
23.11.2025$0.003306$0.003509$0.003268 $0.003472$10.83K+5.02%
22.11.2025$0.003202$0.003780$0.002591 $0.003331$15.03K+4.03%
21.11.2025$0.003644$0.003662$0.003033 $0.003342$11.15K-8.29%
20.11.2025$0.003870$0.004249$0.003496 $0.003656$14.61K-5.53%
19.11.2025$0.003923$0.004276$0.003681 $0.003986$10.77K+1.61%
18.11.2025$0.004064$0.004287$0.003800 $0.003920$9.17K-3.54%
17.11.2025$0.004097$0.004286$0.003800 $0.004078$9.16K-0.46%
16.11.2025$0.004353$0.004396$0.003940 $0.004156$10.21K-4.53%
15.11.2025$0.004203$0.004373$0.004155 $0.004353$10.59K+3.57%
כל הקטגוריות