Prix / MEE / Historique des prix Lịch sử giá MEE
Ouverture, plus haut, plus bas, clôture et volume journaliers (UTC), depuis la plateforme au plus fort volume en MEE. Affichage des 365 derniers jours.
Rendements mensuels MEEAnnée janv. févr. mars avr. mai juin juil. août sept. oct. nov. déc. Année complète 2026 -54% -28% +6,7% -63% -23% -12% -2,5% +62% +12% -18% -10% — -89% 2025 -12% -47% -14% +2,9% -4,3% -17% +147% -19% -26% -29% -15% -22% -77% 2024 -31% +40% +41% +42% -35% -17% -25% -17% +17% -34% +143% -26% -10% 2023 +6,5% -18% -15% -27% -46% +20% -37% +10% -2,8% -10% +21% +153% -35% Moyenne mensuelle -23% -13% +4,8% -11% -27% -6,5% +21% +8,8% -0,3% -23% +50% +35% Années en hausse 1/4 1/4 2/4 2/4 0/4 1/4 1/4 2/4 2/4 0/4 2/3 1/3
Variation de l'ouverture du premier jour à la clôture du dernier jour de chaque mois (UTC) ; le mois en cours est à date (contour en pointillés). « Année complète » compose les mois disposant de données. Les performances passées ne préjugent pas des résultats futurs.
Télécharger l'historique complet (CSV, s'ouvre dans Excel)
Date Ouvrir Élevé Bas Fermer Volume Variation 03/11/2026 $0,0002386 $0,0002405 $0,0002275
$0,0002318 $16,28K -2.85% 02/11/2026 $0,0002580 $0,0002587 $0,0002375
$0,0002386 $20,46K -7.52% 01/11/2026 $0,0002587 $0,0002608 $0,0002519
$0,0002580 $18,75K -0.27% 31/10/2026 $0,0002590 $0,0002618 $0,0002569
$0,0002587 $14,45K -0.12% 30/10/2026 $0,0002685 $0,0002685 $0,0002466
$0,0002590 $15,47K -3.54% 29/10/2026 $0,0002694 $0,0002714 $0,0002675
$0,0002685 $17,42K -0.33% 28/10/2026 $0,0002673 $0,0002714 $0,0002662
$0,0002694 $18,48K +0.79% 27/10/2026 $0,0002680 $0,0002703 $0,0002669
$0,0002673 $19,29K -0.26% 26/10/2026 $0,0002748 $0,0002771 $0,0002611
$0,0002680 $22,33K -2.47% 25/10/2026 $0,0002753 $0,0002775 $0,0002743
$0,0002748 $19,80K -0.18% 24/10/2026 $0,0002729 $0,0002830 $0,0002720
$0,0002753 $19,79K +0.88% 23/10/2026 $0,0002723 $0,0002746 $0,0002717
$0,0002729 $19,35K +0.22% 22/10/2026 $0,0002715 $0,0002755 $0,0002708
$0,0002723 $25,70K +0.29% 21/10/2026 $0,0002603 $0,0002943 $0,0002595
$0,0002715 $22,28K +4.30% 20/10/2026 $0,0002731 $0,0002756 $0,0002552
$0,0002603 $24,14K -4.69% 19/10/2026 $0,0002733 $0,0002749 $0,0002694
$0,0002731 $18,85K -0.07% 18/10/2026 $0,0002798 $0,0002804 $0,0002613
$0,0002733 $21,80K -2.32% 17/10/2026 $0,0002865 $0,0002866 $0,0002602
$0,0002798 $24,21K -2.34% 16/10/2026 $0,0002879 $0,0002901 $0,0002833
$0,0002865 $20,03K -0.49% 15/10/2026 $0,0003028 $0,0003053 $0,0002850
$0,0002879 $37,95K -4.92% 14/10/2026 $0,0003038 $0,0003062 $0,0003001
$0,0003028 $20,50K -0.33% 13/10/2026 $0,0003130 $0,0003151 $0,0003032
$0,0003038 $17,16K -2.94% 12/10/2026 $0,0003166 $0,0003207 $0,0003121
$0,0003130 $24,71K -1.14% 11/10/2026 $0,0003111 $0,0003250 $0,0003084
$0,0003166 $22,25K +1.77% 10/10/2026 $0,0003124 $0,0003139 $0,0003105
$0,0003111 $17,25K -0.42% 09/10/2026 $0,0003107 $0,0003135 $0,0003082
$0,0003124 $20,33K +0.55% 08/10/2026 $0,0003156 $0,0003213 $0,0003077
$0,0003107 $25,70K -1.55% 07/10/2026 $0,0003194 $0,0003215 $0,0003126
$0,0003156 $25,41K -1.19% 06/10/2026 $0,0003268 $0,0003279 $0,0003169
$0,0003194 $28,41K -2.26% 05/10/2026 $0,0003272 $0,0003287 $0,0003250
$0,0003268 $26,56K -0.12% 04/10/2026 $0,0003321 $0,0003338 $0,0003237
$0,0003272 $35,57K -1.48% 03/10/2026 $0,0003271 $0,0003430 $0,0003060
$0,0003321 $63,22K +1.53% 02/10/2026 $0,0003030 $0,0003600 $0,0003006
$0,0003271 $73,53K +7.95% 01/10/2026 $0,0003151 $0,0003170 $0,0002926
$0,0003030 $30,26K -3.84% 30/09/2026 $0,0003258 $0,0003275 $0,0003111
$0,0003151 $31,49K -3.28% 29/09/2026 $0,0002952 $0,0003597 $0,0002936
$0,0003258 $75,77K +10.37% 28/09/2026 $0,0002931 $0,0002969 $0,0002884
$0,0002952 $32,98K +0.72% 27/09/2026 $0,0003152 $0,0003200 $0,0002821
$0,0002931 $43,73K -7.01% 26/09/2026 $0,0003410 $0,0003441 $0,0003115
$0,0003152 $41,03K -7.57% 25/09/2026 $0,0003041 $0,0003716 $0,0002937
$0,0003410 $83,61K +12.13% 24/09/2026 $0,0002917 $0,0003129 $0,0002815
$0,0003041 $47,95K +4.25% 23/09/2026 $0,0002927 $0,0003040 $0,0002887
$0,0002917 $43,39K -0.34% 22/09/2026 $0,0002903 $0,0002954 $0,0002867
$0,0002927 $41,49K +0.83% 21/09/2026 $0,0002562 $0,0003507 $0,0002522
$0,0002903 $68,86K +13.31% 20/09/2026 $0,0002915 $0,0002943 $0,0002522
$0,0002562 $48,85K -12.11% 19/09/2026 $0,0002989 $0,0003132 $0,0002764
$0,0002915 $53,10K -2.48% 18/09/2026 $0,0003022 $0,0003796 $0,0002840
$0,0002989 $115,75K -1.09% 17/09/2026 $0,0002153 $0,0004031 $0,0002025
$0,0003022 $172,57K +40.36% 16/09/2026 $0,0002365 $0,0002372 $0,0002100
$0,0002153 $41,90K -8.96% 15/09/2026 $0,0002569 $0,0002574 $0,0002325
$0,0002365 $48,02K -7.94% 14/09/2026 $0,0002624 $0,0002633 $0,0002567
$0,0002569 $30,72K -2.10% 13/09/2026 $0,0002655 $0,0002701 $0,0002585
$0,0002624 $34,21K -1.17% 12/09/2026 $0,0002720 $0,0002741 $0,0002646
$0,0002655 $26,64K -2.39% 11/09/2026 $0,0002759 $0,0002767 $0,0002673
$0,0002720 $28,62K -1.41% 10/09/2026 $0,0002862 $0,0002889 $0,0002729
$0,0002759 $25,89K -3.60% 09/09/2026 $0,0002957 $0,0003015 $0,0002801
$0,0002862 $32,68K -3.21% 08/09/2026 $0,0003211 $0,0003218 $0,0002902
$0,0002957 $48,21K -7.91% 07/09/2026 $0,0003147 $0,0003435 $0,0003124
$0,0003211 $104,65K +2.03% 06/09/2026 $0,0003221 $0,0003282 $0,0003124
$0,0003147 $36,53K -2.30% 05/09/2026 $0,0003500 $0,0003680 $0,0003165
$0,0003221 $66,49K -7.97% 04/09/2026 $0,0002941 $0,0003872 $0,0002892
$0,0003500 $208,96K +19.01% 03/09/2026 $0,0002797 $0,0003376 $0,0002792
$0,0002941 $162,43K +5.15% 02/09/2026 $0,0002584 $0,0003382 $0,0002551
$0,0002797 $202,12K +8.24% 01/09/2026 $0,0002826 $0,0002977 $0,0002329
$0,0002584 $161,11K -8.56% 31/08/2026 $0,0003145 $0,0003738 $0,0002618
$0,0002826 $207,02K -10.14% 30/08/2026 $0,0003476 $0,0003630 $0,0003000
$0,0003145 $165,43K -9.52% 29/08/2026 $0,0004134 $0,0004798 $0,0003429
$0,0003476 $177,21K -15.92% 28/08/2026 $0,0003794 $0,0005173 $0,0003318
$0,0004134 $521,84K +8.96% 27/08/2026 $0,0003332 $0,0004429 $0,0002483
$0,0003794 $410,92K +13.87% 26/08/2026 $0,0002946 $0,0004048 $0,0002509
$0,0003332 $486,37K +13.10% 25/08/2026 $0,0001761 $0,0003408 $0,0001713
$0,0002946 $446,48K +67.29% 24/08/2026 $0,0001822 $0,0001847 $0,0001743
$0,0001761 $34,71K -3.35% 23/08/2026 $0,0001828 $0,0001893 $0,0001740
$0,0001822 $44,31K -0.33% 22/08/2026 $0,0001814 $0,0001876 $0,0001765
$0,0001828 $38,44K +0.77% 21/08/2026 $0,0001889 $0,0001894 $0,0001793
$0,0001814 $36,18K -3.97% 20/08/2026 $0,0001886 $0,0001902 $0,0001877
$0,0001889 $32,84K +0.16% 19/08/2026 $0,0001889 $0,0001905 $0,0001873
$0,0001886 $37,27K -0.16% 18/08/2026 $0,0001903 $0,0001913 $0,0001815
$0,0001889 $35,48K -0.74% 17/08/2026 $0,0001908 $0,0001922 $0,0001884
$0,0001903 $31,13K -0.26% 16/08/2026 $0,0001903 $0,0001964 $0,0001893
$0,0001908 $28,69K +0.26% 15/08/2026 $0,0001933 $0,0001978 $0,0001894
$0,0001903 $34,71K -1.55% 14/08/2026 $0,0001932 $0,0001977 $0,0001913
$0,0001933 $29,00K +0.05% 13/08/2026 $0,0001915 $0,0001984 $0,0001905
$0,0001932 $28,97K +0.89% 12/08/2026 $0,0001917 $0,0001930 $0,0001892
$0,0001915 $34,68K -0.10% 11/08/2026 $0,0001942 $0,0002041 $0,0001890
$0,0001917 $25,64K -1.29% 10/08/2026 $0,0001979 $0,0001988 $0,0001937
$0,0001942 $24,24K -1.87% 09/08/2026 $0,0001984 $0,0001998 $0,0001952
$0,0001979 $31,66K -0.25% 08/08/2026 $0,0001966 $0,0001989 $0,0001963
$0,0001984 $28,82K +0.92% 07/08/2026 $0,0001941 $0,0002034 $0,0001938
$0,0001966 $36,67K +1.29% 06/08/2026 $0,0001922 $0,0001962 $0,0001903
$0,0001941 $32,35K +0.99% 05/08/2026 $0,0002083 $0,0002127 $0,0001883
$0,0001922 $80,30K -7.73% 04/08/2026 $0,0001934 $0,0002096 $0,0001921
$0,0002083 $106,11K +7.70% 03/08/2026 $0,0001701 $0,0001940 $0,0001690
$0,0001934 $68,30K +13.70% 02/08/2026 $0,0001717 $0,0001731 $0,0001679
$0,0001701 $14,95K -0.93% 01/08/2026 $0,0001748 $0,0001850 $0,0001637
$0,0001717 $62,67K -1.77% 31/07/2026 $0,0001738 $0,0001802 $0,0001729
$0,0001748 $33,19K +0.58% 30/07/2026 $0,0001699 $0,0001769 $0,0001696
$0,0001738 $33,29K +2.30% 29/07/2026 $0,0001718 $0,0001881 $0,0001662
$0,0001699 $85,20K -1.11% 28/07/2026 $0,0001772 $0,0001814 $0,0001713
$0,0001718 $45,31K -3.05% 27/07/2026 $0,0001845 $0,0001864 $0,0001725
$0,0001772 $58,54K -3.96% 26/07/2026 $0,0001869 $0,0001881 $0,0001845
$0,0001845 $54,08K -1.28% 25/07/2026 $0,0001879 $0,0001902 $0,0001860
$0,0001869 $57,51K -0.53% 24/07/2026 $0,0001885 $0,0001903 $0,0001863
$0,0001879 $77,64K -0.32% 23/07/2026 $0,0001888 $0,0001909 $0,0001848
$0,0001885 $65,82K -0.16% 22/07/2026 $0,0001872 $0,0001932 $0,0001849
$0,0001888 $70,21K +0.85% 21/07/2026 $0,0001866 $0,0001880 $0,0001852
$0,0001872 $51,91K +0.32% 20/07/2026 $0,0001760 $0,0001874 $0,0001750
$0,0001866 $87,11K +6.02% 19/07/2026 $0,0001765 $0,0001795 $0,0001754
$0,0001760 $94,19K -0.28% 18/07/2026 $0,0001772 $0,0001784 $0,0001717
$0,0001765 $97,30K -0.40% 17/07/2026 $0,0001703 $0,0001803 $0,0001692
$0,0001772 $82,10K +4.05% 16/07/2026 $0,0001685 $0,0001737 $0,0001683
$0,0001703 $79,75K +1.07% 15/07/2026 $0,0001706 $0,0001727 $0,0001680
$0,0001685 $65,12K -1.23% 14/07/2026 $0,0001705 $0,0001729 $0,0001693
$0,0001706 $66,33K +0.06% 13/07/2026 $0,0001701 $0,0001721 $0,0001691
$0,0001705 $58,18K +0.24% 12/07/2026 $0,0001682 $0,0001719 $0,0001675
$0,0001701 $47,45K +1.13% 11/07/2026 $0,0001683 $0,0001693 $0,0001650
$0,0001682 $49,76K -0.06% 10/07/2026 $0,0001676 $0,0001689 $0,0001654
$0,0001683 $50,20K +0.42% 09/07/2026 $0,0001698 $0,0001719 $0,0001669
$0,0001676 $50,03K -1.30% 08/07/2026 $0,0001703 $0,0001726 $0,0001661
$0,0001698 $46,36K -0.29% 07/07/2026 $0,0001687 $0,0001740 $0,0001672
$0,0001703 $26,45K +0.95% 06/07/2026 $0,0001882 $0,0001939 $0,0001655
$0,0001687 $51,13K -10.36% 05/07/2026 $0,0001871 $0,0001923 $0,0001823
$0,0001882 $33,33K +0.59% 04/07/2026 $0,0001787 $0,0001917 $0,0001763
$0,0001871 $31,03K +4.70% 03/07/2026 $0,0001791 $0,0001804 $0,0001772
$0,0001787 $37,47K -0.22% 02/07/2026 $0,0001780 $0,0001820 $0,0001761
$0,0001791 $44,62K +0.62% 01/07/2026 $0,0001793 $0,0001798 $0,0001767
$0,0001780 $44,04K -0.73% 30/06/2026 $0,0001789 $0,0001826 $0,0001772
$0,0001793 $44,17K +0.22% 29/06/2026 $0,0001721 $0,0001814 $0,0001708
$0,0001789 $38,94K +3.95% 28/06/2026 $0,0001679 $0,0001727 $0,0001667
$0,0001721 $39,58K +2.50% 27/06/2026 $0,0001677 $0,0001683 $0,0001665
$0,0001679 $41,96K +0.12% 26/06/2026 $0,0001661 $0,0001683 $0,0001643
$0,0001677 $45,10K +0.96% 25/06/2026 $0,0001662 $0,0001692 $0,0001465
$0,0001661 $51,46K -0.06% 24/06/2026 $0,0001730 $0,0001795 $0,0001488
$0,0001662 $69,58K -3.93% 23/06/2026 $0,0001756 $0,0001759 $0,0001724
$0,0001730 $50,88K -1.48% 22/06/2026 $0,0001761 $0,0001776 $0,0001727
$0,0001756 $35,19K -0.28% 21/06/2026 $0,0001764 $0,0001773 $0,0001750
$0,0001761 $4,82K -0.17% 20/06/2026 $0,0001746 $0,0001769 $0,0001745
$0,0001764 $40,26K +1.03% 19/06/2026 $0,0001687 $0,0001782 $0,0001675
$0,0001746 $66,28K +3.50% 18/06/2026 $0,0001691 $0,0001697 $0,0001676
$0,0001687 $39,11K -0.24% 17/06/2026 $0,0001703 $0,0001710 $0,0001675
$0,0001691 $32,44K -0.70% 16/06/2026 $0,0001697 $0,0001720 $0,0001668
$0,0001703 $36,17K +0.35% 15/06/2026 $0,0001685 $0,0001713 $0,0001675
$0,0001697 $38,10K +0.71% 14/06/2026 $0,0001654 $0,0001699 $0,0001628
$0,0001685 $39,25K +1.87% 13/06/2026 $0,0001643 $0,0001791 $0,0001589
$0,0001654 $53,38K +0.67% 12/06/2026 $0,0001681 $0,0001692 $0,0001630
$0,0001643 $49,14K -2.26% 11/06/2026 $0,0001610 $0,0001697 $0,0001598
$0,0001681 $57,93K +4.41% 10/06/2026 $0,0001693 $0,0001781 $0,0001594
$0,0001610 $67,86K -4.90% 09/06/2026 $0,0001658 $0,0001700 $0,0001624
$0,0001693 $57,96K +2.11% 08/06/2026 $0,0001655 $0,0001673 $0,0001637
$0,0001658 $49,42K +0.18% 07/06/2026 $0,0001649 $0,0001671 $0,0001633
$0,0001655 $47,98K +0.36% 06/06/2026 $0,0001699 $0,0001703 $0,0001634
$0,0001649 $50,11K -2.94% 05/06/2026 $0,0001727 $0,0001740 $0,0001687
$0,0001699 $36,44K -1.62% 04/06/2026 $0,0001774 $0,0001797 $0,0001722
$0,0001727 $12,07K -2.65% 03/06/2026 $0,0002108 $0,0002113 $0,0001754
$0,0001774 $33,19K -15.84% 02/06/2026 $0,0002044 $0,0002556 $0,0002028
$0,0002108 $72,61K +3.13% 01/06/2026 $0,0002036 $0,0002075 $0,0002013
$0,0002044 $39,53K +0.39% 31/05/2026 $0,0002201 $0,0002227 $0,0001987
$0,0002036 $37,01K -7.50% 30/05/2026 $0,0002271 $0,0002291 $0,0002190
$0,0002201 $46,55K -3.08% 29/05/2026 $0,0002374 $0,0002393 $0,0002212
$0,0002271 $49,08K -4.34% 28/05/2026 $0,0002407 $0,0002445 $0,0002350
$0,0002374 $60,79K -1.37% 27/05/2026 $0,0002431 $0,0002448 $0,0002397
$0,0002407 $62,28K -0.99% 26/05/2026 $0,0002446 $0,0002461 $0,0002411
$0,0002431 $59,35K -0.61% 25/05/2026 $0,0002484 $0,0002500 $0,0002433
$0,0002446 $51,04K -1.53% 24/05/2026 $0,0002462 $0,0002514 $0,0002444
$0,0002484 $51,23K +0.89% 23/05/2026 $0,0002471 $0,0002494 $0,0002445
$0,0002462 $32,20K -0.36% 22/05/2026 $0,0002559 $0,0002580 $0,0002459
$0,0002471 $41,67K -3.44% 21/05/2026 $0,0002586 $0,0002620 $0,0002539
$0,0002559 $35,75K -1.04% 20/05/2026 $0,0002645 $0,0002686 $0,0002568
$0,0002586 $37,22K -2.23% 19/05/2026 $0,0002665 $0,0002702 $0,0002627
$0,0002645 $39,87K -0.75% 18/05/2026 $0,0002679 $0,0002839 $0,0002635
$0,0002665 $44,60K -0.52% 17/05/2026 $0,0002776 $0,0002886 $0,0002630
$0,0002679 $56,50K -3.49% 16/05/2026 $0,0002782 $0,0003344 $0,0002489
$0,0002776 $82,35K -0.22% 15/05/2026 $0,0002642 $0,0003043 $0,0002594
$0,0002782 $88,11K +5.30% 14/05/2026 $0,0002436 $0,0003438 $0,0002400
$0,0002642 $93,08K +8.46% 13/05/2026 $0,0002889 $0,0003577 $0,0002400
$0,0002436 $113,73K -15.68% 12/05/2026 $0,0002050 $0,0003700 $0,0002018
$0,0002889 $244,08K +40.93% 11/05/2026 $0,0002117 $0,0003220 $0,0001653
$0,0002050 $101,50K -3.16% 10/05/2026 $0,0002154 $0,0003050 $0,0001961
$0,0002117 $108,79K -1.72% 09/05/2026 $0,0002166 $0,0002184 $0,0002095
$0,0002154 $66,39K -0.55% 08/05/2026 $0,0001946 $0,0002227 $0,0001912
$0,0002166 $65,79K +11.31% 07/05/2026 $0,0001981 $0,0002057 $0,0001910
$0,0001946 $60,36K -1.77% 06/05/2026 $0,0002006 $0,0002150 $0,0001901
$0,0001981 $59,64K -1.25% 05/05/2026 $0,0002212 $0,0002242 $0,0001935
$0,0002006 $70,56K -9.31% 04/05/2026 $0,0002388 $0,0002482 $0,0002182
$0,0002212 $85,16K -7.37% 03/05/2026 $0,0002373 $0,0002450 $0,0002349
$0,0002388 $73,92K +0.63% 02/05/2026 $0,0002452 $0,0002476 $0,0002300
$0,0002373 $59,82K -3.22% 01/05/2026 $0,0002640 $0,0002640 $0,0002333
$0,0002452 $46,07K -7.12% 30/04/2026 $0,0002762 $0,0002875 $0,0002622
$0,0002640 $42,11K -4.42% 29/04/2026 $0,0002754 $0,0002929 $0,0002730
$0,0002762 $48,99K +0.29% 28/04/2026 $0,0002886 $0,0003000 $0,0002653
$0,0002754 $49,15K -4.57% 27/04/2026 $0,0003179 $0,0004475 $0,0002706
$0,0002886 $103,77K -9.22% 26/04/2026 $0,0002790 $0,0003301 $0,0002765
$0,0003179 $80,77K +13.94% 25/04/2026 $0,0002826 $0,0002875 $0,0002749
$0,0002790 $58,86K -1.27% 24/04/2026 $0,0003206 $0,0003249 $0,0002650
$0,0002826 $77,31K -11.85% 23/04/2026 $0,0003228 $0,0003325 $0,0003202
$0,0003206 $66,58K -0.68% 22/04/2026 $0,0003240 $0,0003348 $0,0003179
$0,0003228 $55,47K -0.37% 21/04/2026 $0,0003347 $0,0003435 $0,0003227
$0,0003240 $34,42K -3.20% 20/04/2026 $0,0003359 $0,0003452 $0,0003233
$0,0003347 $35,23K -0.36% 19/04/2026 $0,0003239 $0,0003385 $0,0003231
$0,0003359 $42,92K +3.70% 18/04/2026 $0,0003205 $0,0003277 $0,0003185
$0,0003239 $31,59K +1.06% 17/04/2026 $0,0003616 $0,0003641 $0,0003161
$0,0003205 $38,07K -11.37% 16/04/2026 $0,0003528 $0,0003704 $0,0003476
$0,0003616 $44,12K +2.49% 15/04/2026 $0,0003436 $0,0003596 $0,0003402
$0,0003528 $41,13K +2.68% 14/04/2026 $0,0003418 $0,0003479 $0,0003378
$0,0003436 $40,02K +0.53% 13/04/2026 $0,0003439 $0,0003474 $0,0003391
$0,0003418 $30,14K -0.61% 12/04/2026 $0,0003389 $0,0003600 $0,0003316
$0,0003439 $34,37K +1.48% 11/04/2026 $0,0003424 $0,0003738 $0,0003319
$0,0003389 $39,96K -1.02% 10/04/2026 $0,0004697 $0,0004773 $0,0003274
$0,0003424 $59,41K -27.10% 09/04/2026 $0,0004778 $0,0004885 $0,0004589
$0,0004697 $32,93K -1.70% 08/04/2026 $0,0005025 $0,0005154 $0,0004547
$0,0004778 $29,99K -4.92% 07/04/2026 $0,0005230 $0,0005296 $0,0005000
$0,0005025 $46,62K -3.92% 06/04/2026 $0,0005459 $0,0005482 $0,0005195
$0,0005230 $37,34K -4.19% 05/04/2026 $0,0005528 $0,0005609 $0,0005365
$0,0005459 $21,97K -1.25% 04/04/2026 $0,0005517 $0,0005597 $0,0005468
$0,0005528 $48,27K +0.20% 03/04/2026 $0,0005720 $0,0006099 $0,0005512
$0,0005517 $47,07K -3.55% 02/04/2026 $0,0006660 $0,0006839 $0,0005687
$0,0005720 $35,14K -14.11% 01/04/2026 $0,0007056 $0,0007090 $0,0006617
$0,0006660 $26,22K -5.61% 31/03/2026 $0,0007691 $0,0007740 $0,0007056
$0,0007056 $34,01K -8.26% 30/03/2026 $0,0007959 $0,0008116 $0,0007440
$0,0007691 $37,97K -3.37% 29/03/2026 $0,0008248 $0,0008262 $0,0007950
$0,0007959 $38,29K -3.50% 28/03/2026 $0,0008279 $0,0008342 $0,0008098
$0,0008248 $37,75K -0.37% 27/03/2026 $0,0008559 $0,0008667 $0,0008113
$0,0008279 $32,91K -3.27% 26/03/2026 $0,001048 $0,001055 $0,0008509
$0,0008559 $39,68K -18.31% 25/03/2026 $0,0009064 $0,001200 $0,0008918
$0,001048 $84,63K +15.59% 24/03/2026 $0,0007489 $0,0009790 $0,0007300
$0,0009064 $56,33K +21.03% 23/03/2026 $0,0007219 $0,0008460 $0,0006928
$0,0007489 $44,80K +3.74% 22/03/2026 $0,0007233 $0,0007299 $0,0007170
$0,0007219 $22,88K -0.19% 21/03/2026 $0,0007165 $0,0007380 $0,0007033
$0,0007233 $42,37K +0.95% 20/03/2026 $0,0007303 $0,0007441 $0,0007058
$0,0007165 $30,80K -1.89% 19/03/2026 $0,0007413 $0,0007520 $0,0007175
$0,0007303 $32,77K -1.48% 18/03/2026 $0,0007254 $0,0007420 $0,0007167
$0,0007413 $47,13K +2.19% 17/03/2026 $0,0007707 $0,0007825 $0,0007112
$0,0007254 $33,94K -5.88% 16/03/2026 $0,0007628 $0,0007901 $0,0007584
$0,0007707 $29,78K +1.04% 15/03/2026 $0,0007427 $0,0007701 $0,0007295
$0,0007628 $36,91K +2.71% 14/03/2026 $0,0007123 $0,0007979 $0,0007068
$0,0007427 $39,86K +4.27% 13/03/2026 $0,0007804 $0,0008109 $0,0007081
$0,0007123 $40,45K -8.73% 12/03/2026 $0,0007775 $0,001142 $0,0007481
$0,0007804 $77,55K +0.37% 11/03/2026 $0,0007755 $0,0007840 $0,0007663
$0,0007775 $30,16K +0.26% 10/03/2026 $0,0008254 $0,0008313 $0,0007661
$0,0007755 $33,39K -6.05% 09/03/2026 $0,0008299 $0,0008340 $0,0008034
$0,0008254 $42,08K -0.54% 08/03/2026 $0,0008470 $0,0008539 $0,0008128
$0,0008299 $36,38K -2.02% 07/03/2026 $0,0007484 $0,0008663 $0,0007358
$0,0008470 $56,23K +13.17% 06/03/2026 $0,0006584 $0,0009590 $0,0006496
$0,0007484 $112,86K +13.67% 05/03/2026 $0,0005387 $0,0008223 $0,0005361
$0,0006584 $67,22K +22.22% 04/03/2026 $0,0005483 $0,0005584 $0,0005217
$0,0005387 $45,66K -1.75% 03/03/2026 $0,0005728 $0,0006371 $0,0005292
$0,0005483 $59,16K -4.28% 02/03/2026 $0,0006450 $0,0009590 $0,0005548
$0,0005728 $168,07K -11.19% 01/03/2026 $0,0006610 $0,0006700 $0,0006370
$0,0006450 $17,87K -2.42% 28/02/2026 $0,0007090 $0,0007150 $0,0006320
$0,0006610 $29,14K -6.77% 27/02/2026 $0,0007180 $0,0007430 $0,0006850
$0,0007090 $28,07K -1.25% 26/02/2026 $0,0007640 $0,0007780 $0,0007180
$0,0007180 $31,04K -6.02% 25/02/2026 $0,0007560 $0,0009590 $0,0007400
$0,0007640 $65,08K +1.06% 24/02/2026 $0,0006810 $0,0009550 $0,0006300
$0,0007560 $176,46K +11.01% 23/02/2026 $0,0006890 $0,0006960 $0,0006790
$0,0006810 $27,61K -1.16% 22/02/2026 $0,0006960 $0,0006990 $0,0006790
$0,0006890 $26,79K -1.01% 21/02/2026 $0,0007160 $0,0007170 $0,0006930
$0,0006960 $30,94K -2.79% 20/02/2026 $0,0007020 $0,0007170 $0,0007020
$0,0007160 $36,59K +1.99% 19/02/2026 $0,0007710 $0,0007710 $0,0006940
$0,0007020 $41,86K -8.95% 18/02/2026 $0,0008140 $0,0008150 $0,0007620
$0,0007710 $36,73K -5.28% 17/02/2026 $0,0008190 $0,0008340 $0,0008070
$0,0008140 $40,84K -0.61% 16/02/2026 $0,0008440 $0,0008620 $0,0008090
$0,0008190 $39,80K -2.96% 15/02/2026 $0,0008570 $0,0008930 $0,0008290
$0,0008440 $36,25K -1.52% 14/02/2026 $0,0008750 $0,0008960 $0,0007820
$0,0008570 $40,22K -2.06% 13/02/2026 $0,0008660 $0,0008900 $0,0008650
$0,0008750 $30,19K +1.04% 12/02/2026 $0,0009210 $0,0009400 $0,0008650
$0,0008660 $37,58K -5.97% 11/02/2026 $0,0009580 $0,0009690 $0,0009180
$0,0009210 $38,23K -3.86% 10/02/2026 $0,0009550 $0,0009650 $0,0009390
$0,0009580 $37,46K +0.31% 09/02/2026 $0,0009330 $0,0009620 $0,0009230
$0,0009550 $41,17K +2.36% 08/02/2026 $0,0009400 $0,0009430 $0,0009220
$0,0009330 $17,13K -0.74% 07/02/2026 $0,0009290 $0,0009490 $0,0009090
$0,0009400 $17,89K +1.18% 06/02/2026 $0,0009120 $0,0009370 $0,0008970
$0,0009290 $19,50K +1.86% 05/02/2026 $0,0009390 $0,0009570 $0,0009000
$0,0009120 $21,77K -2.88% 04/02/2026 $0,0009470 $0,001089 $0,0009130
$0,0009390 $31,42K -0.84% 03/02/2026 $0,0009410 $0,001109 $0,0009250
$0,0009470 $24,94K +0.64% 02/02/2026 $0,0009430 $0,0009590 $0,0009240
$0,0009410 $28,70K -0.21% 01/02/2026 $0,0009240 $0,0009500 $0,0009210
$0,0009430 $22,56K +2.06% 31/01/2026 $0,0009950 $0,001007 $0,0009220
$0,0009240 $22,15K -7.14% 30/01/2026 $0,001004 $0,001011 $0,0009910
$0,0009950 $23,88K -0.90% 29/01/2026 $0,001016 $0,001028 $0,0009330
$0,001004 $20,63K -1.18% 28/01/2026 $0,001018 $0,001036 $0,001000
$0,001016 $27,22K -0.20% 27/01/2026 $0,001010 $0,001056 $0,0009800
$0,001018 $29,25K +0.79% 26/01/2026 $0,001400 $0,001438 $0,0009440
$0,001010 $84,41K -27.86% 25/01/2026 $0,001435 $0,001542 $0,001143
$0,001400 $107,18K -2.44% 24/01/2026 $0,001436 $0,001458 $0,001381
$0,001435 $42,41K -0.07% 23/01/2026 $0,001426 $0,001495 $0,001417
$0,001436 $20,05K +0.70% 22/01/2026 $0,001585 $0,001607 $0,001415
$0,001426 $33,52K -10.03% 21/01/2026 $0,001612 $0,001614 $0,001570
$0,001585 $40,36K -1.67% 20/01/2026 $0,001641 $0,001648 $0,001582
$0,001612 $26,61K -1.77% 19/01/2026 $0,001612 $0,001643 $0,001592
$0,001641 $26,40K +1.80% 18/01/2026 $0,001666 $0,001688 $0,001600
$0,001612 $26,85K -3.24% 17/01/2026 $0,001685 $0,001698 $0,001649
$0,001666 $23,08K -1.13% 16/01/2026 $0,001715 $0,001764 $0,001634
$0,001685 $30,29K -1.75% 15/01/2026 $0,001920 $0,001943 $0,001694
$0,001715 $30,76K -10.68% 14/01/2026 $0,001927 $0,001982 $0,001898
$0,001920 $32,14K -0.36% 13/01/2026 $0,002189 $0,002217 $0,001898
$0,001927 $42,77K -11.97% 12/01/2026 $0,001899 $0,002700 $0,001836
$0,002189 $89,28K +15.27% 11/01/2026 $0,001880 $0,001944 $0,001835
$0,001899 $44,44K +1.01% 10/01/2026 $0,001868 $0,001904 $0,001851
$0,001880 $40,20K +0.64% 09/01/2026 $0,001879 $0,001911 $0,001845
$0,001868 $23,62K -0.59% 08/01/2026 $0,001912 $0,001968 $0,001849
$0,001879 $20,98K -1.73% 07/01/2026 $0,002015 $0,002015 $0,001912
$0,001912 $38,56K -5.11% 06/01/2026 $0,002041 $0,002069 $0,001947
$0,002015 $32,62K -1.27% 05/01/2026 $0,002162 $0,002211 $0,002017
$0,002041 $35,20K -5.60% 04/01/2026 $0,001960 $0,002305 $0,001941
$0,002162 $33,00K +10.31% 03/01/2026 $0,001984 $0,002001 $0,001939
$0,001960 $35,49K -1.21% 02/01/2026 $0,002147 $0,002203 $0,001943
$0,001984 $29,26K -7.59% 01/01/2026 $0,002025 $0,002205 $0,001973
$0,002147 $31,82K +6.02% 31/12/2025 $0,002189 $0,002213 $0,001950
$0,002025 $56,84K -7.49% 30/12/2025 $0,002163 $0,004576 $0,001817
$0,002189 $755,69K +1.20% 29/12/2025 $0,002740 $0,002848 $0,002000
$0,002163 $162,46K -21.06% 28/12/2025 $0,002533 $0,002740 $0,002473
$0,002740 $328,14K +8.17% 27/12/2025 $0,002400 $0,002533 $0,002315
$0,002533 $287,62K +5.54% 26/12/2025 $0,002121 $0,002462 $0,002106
$0,002400 $210,89K +13.15% 25/12/2025 $0,002027 $0,002126 $0,002007
$0,002121 $65,53K +4.64% 24/12/2025 $0,002014 $0,002043 $0,002002
$0,002027 $17,28K +0.65% 23/12/2025 $0,002038 $0,002044 $0,001997
$0,002014 $34,85K -1.18% 22/12/2025 $0,002020 $0,002044 $0,002009
$0,002038 $26,31K +0.89% 21/12/2025 $0,002042 $0,002065 $0,002020
$0,002020 $22,24K -1.08% 20/12/2025 $0,002042 $0,002062 $0,002011
$0,002042 $26,08K +0.00% 19/12/2025 $0,002035 $0,002231 $0,001990
$0,002042 $24,14K +0.34% 18/12/2025 $0,002053 $0,002093 $0,002011
$0,002035 $27,12K -0.88% 17/12/2025 $0,002170 $0,002185 $0,002040
$0,002053 $23,03K -5.39% 16/12/2025 $0,002200 $0,002223 $0,002127
$0,002170 $21,15K -1.36% 15/12/2025 $0,002344 $0,002524 $0,002179
$0,002200 $41,77K -6.14% 14/12/2025 $0,002364 $0,002405 $0,002257
$0,002344 $18,73K -0.85% 13/12/2025 $0,002306 $0,002398 $0,002286
$0,002364 $23,82K +2.52% 12/12/2025 $0,002346 $0,002413 $0,002277
$0,002306 $23,22K -1.71% 11/12/2025 $0,002353 $0,002378 $0,002274
$0,002346 $23,94K -0.30% 10/12/2025 $0,002432 $0,002435 $0,002305
$0,002353 $67,70K -3.25% 09/12/2025 $0,002424 $0,002474 $0,002354
$0,002432 $30,30K +0.33% 08/12/2025 $0,002368 $0,002935 $0,002348
$0,002424 $135,62K +2.36% 07/12/2025 $0,002470 $0,002497 $0,002300
$0,002368 $38,74K -4.13% 06/12/2025 $0,003008 $0,003250 $0,002200
$0,002470 $195,72K -17.89% 05/12/2025 $0,002625 $0,003008 $0,002625
$0,003008 $126,26K +14.59% 04/12/2025 $0,002524 $0,002791 $0,002501
$0,002625 $43,28K +4.00% 03/12/2025 $0,002457 $0,002949 $0,002419
$0,002524 $112,78K +2.73% 02/12/2025 $0,002471 $0,002499 $0,002397
$0,002457 $49,82K -0.57% 01/12/2025 $0,002600 $0,003000 $0,002228
$0,002471 $346,46K -4.96% 30/11/2025 $0,002529 $0,002651 $0,002453
$0,002600 $55,30K +2.81% 29/11/2025 $0,002462 $0,003068 $0,002432
$0,002529 $97,98K +2.72% 28/11/2025 $0,002421 $0,002503 $0,002298
$0,002462 $48,08K +1.69% 27/11/2025 $0,002850 $0,002875 $0,002232
$0,002421 $102,90K -15.05% 26/11/2025 $0,002874 $0,002900 $0,002801
$0,002850 $60,24K -0.84% 25/11/2025 $0,002693 $0,002874 $0,002671
$0,002874 $100,31K +6.72% 24/11/2025 $0,002401 $0,003044 $0,002372
$0,002693 $155,44K +12.16% 23/11/2025 $0,002325 $0,002401 $0,001979
$0,002401 $104,91K +3.27% 22/11/2025 $0,002856 $0,002885 $0,002272
$0,002325 $121,13K -18.59% 21/11/2025 $0,002441 $0,003036 $0,002376
$0,002856 $313,00K +17.00% 20/11/2025 $0,002407 $0,002498 $0,002359
$0,002441 $70,54K +1.41% 19/11/2025 $0,002969 $0,003020 $0,002000
$0,002407 $271,77K -18.93% 18/11/2025 $0,003084 $0,003108 $0,002882
$0,002969 $68,51K -3.73% 17/11/2025 $0,002921 $0,003667 $0,002891
$0,003084 $137,60K +5.58% 16/11/2025 $0,003094 $0,003106 $0,002897
$0,002921 $47,18K -5.59% 15/11/2025 $0,003182 $0,003249 $0,003058
$0,003094 $45,24K -2.77% 14/11/2025 $0,003409 $0,003457 $0,003112
$0,003182 $41,50K -6.66% 13/11/2025 $0,003811 $0,003884 $0,003363
$0,003409 $92,34K -10.55% 12/11/2025 $0,003618 $0,004305 $0,003559
$0,003811 $110,68K +5.33% 11/11/2025 $0,003252 $0,004390 $0,003224
$0,003618 $208,00K +11.25% 10/11/2025 $0,003312 $0,003479 $0,002808
$0,003252 $150,85K -1.81% 09/11/2025 $0,003228 $0,003312 $0,003185
$0,003312 $37,17K +2.60% 08/11/2025 $0,003278 $0,003364 $0,003041
$0,003228 $54,40K -1.53% 07/11/2025 $0,002676 $0,003281 $0,002639
$0,003278 $75,63K +22.50% 06/11/2025 $0,002696 $0,002750 $0,002646
$0,002676 $58,70K -0.74% 05/11/2025 $0,002259 $0,002964 $0,002169
$0,002696 $94,05K +19.34% 04/11/2025 $0,002634 $0,002671 $0,002079
$0,002259 $101,05K -14.24%
Scannez avec votre téléphone pour obtenir l'app