מחירים / MEE / היסטוריית מחירים Lịch sử giá MEE
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור MEE. מציג את 365 הימים האחרונים.
תשואות חודשיות MEEשנה ינואר פברואר מרץ אפריל מאי יוני יולי אוגוסט ספטמבר אוקטובר נובמבר דצמבר שנה מלאה 2026 -54% -28% +6.7% -63% -23% -12% -2.5% +62% +12% -18% -18% — -90% 2025 -12% -47% -14% +2.9% -4.3% -17% +147% -19% -26% -29% -15% -22% -77% 2024 -31% +40% +41% +42% -35% -17% -25% -17% +17% -34% +143% -26% -10% 2023 +6.5% -18% -15% -27% -46% +20% -37% +10% -2.8% -10% +21% +153% -35% ממוצע חודשי -23% -13% +4.8% -11% -27% -6.5% +21% +8.8% -0.3% -23% +50% +35% שנים חיוביות 1/4 1/4 2/4 2/4 0/4 1/4 1/4 2/4 2/4 0/4 2/3 1/3
השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
תאריך פתיחה שיא שפל סגירה נפח מסחר שינוי 04.11.2026 $0.0002268 $0.0002276 $0.0002108
$0.0002124 $17.20K -6.35% 03.11.2026 $0.0002386 $0.0002405 $0.0002243
$0.0002268 $23.72K -4.95% 02.11.2026 $0.0002580 $0.0002587 $0.0002375
$0.0002386 $20.46K -7.52% 01.11.2026 $0.0002587 $0.0002608 $0.0002519
$0.0002580 $18.75K -0.27% 31.10.2026 $0.0002590 $0.0002618 $0.0002569
$0.0002587 $14.45K -0.12% 30.10.2026 $0.0002685 $0.0002685 $0.0002466
$0.0002590 $15.47K -3.54% 29.10.2026 $0.0002694 $0.0002714 $0.0002675
$0.0002685 $17.42K -0.33% 28.10.2026 $0.0002673 $0.0002714 $0.0002662
$0.0002694 $18.48K +0.79% 27.10.2026 $0.0002680 $0.0002703 $0.0002669
$0.0002673 $19.29K -0.26% 26.10.2026 $0.0002748 $0.0002771 $0.0002611
$0.0002680 $22.33K -2.47% 25.10.2026 $0.0002753 $0.0002775 $0.0002743
$0.0002748 $19.80K -0.18% 24.10.2026 $0.0002729 $0.0002830 $0.0002720
$0.0002753 $19.79K +0.88% 23.10.2026 $0.0002723 $0.0002746 $0.0002717
$0.0002729 $19.35K +0.22% 22.10.2026 $0.0002715 $0.0002755 $0.0002708
$0.0002723 $25.70K +0.29% 21.10.2026 $0.0002603 $0.0002943 $0.0002595
$0.0002715 $22.28K +4.30% 20.10.2026 $0.0002731 $0.0002756 $0.0002552
$0.0002603 $24.14K -4.69% 19.10.2026 $0.0002733 $0.0002749 $0.0002694
$0.0002731 $18.85K -0.07% 18.10.2026 $0.0002798 $0.0002804 $0.0002613
$0.0002733 $21.80K -2.32% 17.10.2026 $0.0002865 $0.0002866 $0.0002602
$0.0002798 $24.21K -2.34% 16.10.2026 $0.0002879 $0.0002901 $0.0002833
$0.0002865 $20.03K -0.49% 15.10.2026 $0.0003028 $0.0003053 $0.0002850
$0.0002879 $37.95K -4.92% 14.10.2026 $0.0003038 $0.0003062 $0.0003001
$0.0003028 $20.50K -0.33% 13.10.2026 $0.0003130 $0.0003151 $0.0003032
$0.0003038 $17.16K -2.94% 12.10.2026 $0.0003166 $0.0003207 $0.0003121
$0.0003130 $24.71K -1.14% 11.10.2026 $0.0003111 $0.0003250 $0.0003084
$0.0003166 $22.25K +1.77% 10.10.2026 $0.0003124 $0.0003139 $0.0003105
$0.0003111 $17.25K -0.42% 09.10.2026 $0.0003107 $0.0003135 $0.0003082
$0.0003124 $20.33K +0.55% 08.10.2026 $0.0003156 $0.0003213 $0.0003077
$0.0003107 $25.70K -1.55% 07.10.2026 $0.0003194 $0.0003215 $0.0003126
$0.0003156 $25.41K -1.19% 06.10.2026 $0.0003268 $0.0003279 $0.0003169
$0.0003194 $28.41K -2.26% 05.10.2026 $0.0003272 $0.0003287 $0.0003250
$0.0003268 $26.56K -0.12% 04.10.2026 $0.0003321 $0.0003338 $0.0003237
$0.0003272 $35.57K -1.48% 03.10.2026 $0.0003271 $0.0003430 $0.0003060
$0.0003321 $63.22K +1.53% 02.10.2026 $0.0003030 $0.0003600 $0.0003006
$0.0003271 $73.53K +7.95% 01.10.2026 $0.0003151 $0.0003170 $0.0002926
$0.0003030 $30.26K -3.84% 30.09.2026 $0.0003258 $0.0003275 $0.0003111
$0.0003151 $31.49K -3.28% 29.09.2026 $0.0002952 $0.0003597 $0.0002936
$0.0003258 $75.77K +10.37% 28.09.2026 $0.0002931 $0.0002969 $0.0002884
$0.0002952 $32.98K +0.72% 27.09.2026 $0.0003152 $0.0003200 $0.0002821
$0.0002931 $43.73K -7.01% 26.09.2026 $0.0003410 $0.0003441 $0.0003115
$0.0003152 $41.03K -7.57% 25.09.2026 $0.0003041 $0.0003716 $0.0002937
$0.0003410 $83.61K +12.13% 24.09.2026 $0.0002917 $0.0003129 $0.0002815
$0.0003041 $47.95K +4.25% 23.09.2026 $0.0002927 $0.0003040 $0.0002887
$0.0002917 $43.39K -0.34% 22.09.2026 $0.0002903 $0.0002954 $0.0002867
$0.0002927 $41.49K +0.83% 21.09.2026 $0.0002562 $0.0003507 $0.0002522
$0.0002903 $68.86K +13.31% 20.09.2026 $0.0002915 $0.0002943 $0.0002522
$0.0002562 $48.85K -12.11% 19.09.2026 $0.0002989 $0.0003132 $0.0002764
$0.0002915 $53.10K -2.48% 18.09.2026 $0.0003022 $0.0003796 $0.0002840
$0.0002989 $115.75K -1.09% 17.09.2026 $0.0002153 $0.0004031 $0.0002025
$0.0003022 $172.57K +40.36% 16.09.2026 $0.0002365 $0.0002372 $0.0002100
$0.0002153 $41.90K -8.96% 15.09.2026 $0.0002569 $0.0002574 $0.0002325
$0.0002365 $48.02K -7.94% 14.09.2026 $0.0002624 $0.0002633 $0.0002567
$0.0002569 $30.72K -2.10% 13.09.2026 $0.0002655 $0.0002701 $0.0002585
$0.0002624 $34.21K -1.17% 12.09.2026 $0.0002720 $0.0002741 $0.0002646
$0.0002655 $26.64K -2.39% 11.09.2026 $0.0002759 $0.0002767 $0.0002673
$0.0002720 $28.62K -1.41% 10.09.2026 $0.0002862 $0.0002889 $0.0002729
$0.0002759 $25.89K -3.60% 09.09.2026 $0.0002957 $0.0003015 $0.0002801
$0.0002862 $32.68K -3.21% 08.09.2026 $0.0003211 $0.0003218 $0.0002902
$0.0002957 $48.21K -7.91% 07.09.2026 $0.0003147 $0.0003435 $0.0003124
$0.0003211 $104.65K +2.03% 06.09.2026 $0.0003221 $0.0003282 $0.0003124
$0.0003147 $36.53K -2.30% 05.09.2026 $0.0003500 $0.0003680 $0.0003165
$0.0003221 $66.49K -7.97% 04.09.2026 $0.0002941 $0.0003872 $0.0002892
$0.0003500 $208.96K +19.01% 03.09.2026 $0.0002797 $0.0003376 $0.0002792
$0.0002941 $162.43K +5.15% 02.09.2026 $0.0002584 $0.0003382 $0.0002551
$0.0002797 $202.12K +8.24% 01.09.2026 $0.0002826 $0.0002977 $0.0002329
$0.0002584 $161.11K -8.56% 31.08.2026 $0.0003145 $0.0003738 $0.0002618
$0.0002826 $207.02K -10.14% 30.08.2026 $0.0003476 $0.0003630 $0.0003000
$0.0003145 $165.43K -9.52% 29.08.2026 $0.0004134 $0.0004798 $0.0003429
$0.0003476 $177.21K -15.92% 28.08.2026 $0.0003794 $0.0005173 $0.0003318
$0.0004134 $521.84K +8.96% 27.08.2026 $0.0003332 $0.0004429 $0.0002483
$0.0003794 $410.92K +13.87% 26.08.2026 $0.0002946 $0.0004048 $0.0002509
$0.0003332 $486.37K +13.10% 25.08.2026 $0.0001761 $0.0003408 $0.0001713
$0.0002946 $446.48K +67.29% 24.08.2026 $0.0001822 $0.0001847 $0.0001743
$0.0001761 $34.71K -3.35% 23.08.2026 $0.0001828 $0.0001893 $0.0001740
$0.0001822 $44.31K -0.33% 22.08.2026 $0.0001814 $0.0001876 $0.0001765
$0.0001828 $38.44K +0.77% 21.08.2026 $0.0001889 $0.0001894 $0.0001793
$0.0001814 $36.18K -3.97% 20.08.2026 $0.0001886 $0.0001902 $0.0001877
$0.0001889 $32.84K +0.16% 19.08.2026 $0.0001889 $0.0001905 $0.0001873
$0.0001886 $37.27K -0.16% 18.08.2026 $0.0001903 $0.0001913 $0.0001815
$0.0001889 $35.48K -0.74% 17.08.2026 $0.0001908 $0.0001922 $0.0001884
$0.0001903 $31.13K -0.26% 16.08.2026 $0.0001903 $0.0001964 $0.0001893
$0.0001908 $28.69K +0.26% 15.08.2026 $0.0001933 $0.0001978 $0.0001894
$0.0001903 $34.71K -1.55% 14.08.2026 $0.0001932 $0.0001977 $0.0001913
$0.0001933 $29.00K +0.05% 13.08.2026 $0.0001915 $0.0001984 $0.0001905
$0.0001932 $28.97K +0.89% 12.08.2026 $0.0001917 $0.0001930 $0.0001892
$0.0001915 $34.68K -0.10% 11.08.2026 $0.0001942 $0.0002041 $0.0001890
$0.0001917 $25.64K -1.29% 10.08.2026 $0.0001979 $0.0001988 $0.0001937
$0.0001942 $24.24K -1.87% 09.08.2026 $0.0001984 $0.0001998 $0.0001952
$0.0001979 $31.66K -0.25% 08.08.2026 $0.0001966 $0.0001989 $0.0001963
$0.0001984 $28.82K +0.92% 07.08.2026 $0.0001941 $0.0002034 $0.0001938
$0.0001966 $36.67K +1.29% 06.08.2026 $0.0001922 $0.0001962 $0.0001903
$0.0001941 $32.35K +0.99% 05.08.2026 $0.0002083 $0.0002127 $0.0001883
$0.0001922 $80.30K -7.73% 04.08.2026 $0.0001934 $0.0002096 $0.0001921
$0.0002083 $106.11K +7.70% 03.08.2026 $0.0001701 $0.0001940 $0.0001690
$0.0001934 $68.30K +13.70% 02.08.2026 $0.0001717 $0.0001731 $0.0001679
$0.0001701 $14.95K -0.93% 01.08.2026 $0.0001748 $0.0001850 $0.0001637
$0.0001717 $62.67K -1.77% 31.07.2026 $0.0001738 $0.0001802 $0.0001729
$0.0001748 $33.19K +0.58% 30.07.2026 $0.0001699 $0.0001769 $0.0001696
$0.0001738 $33.29K +2.30% 29.07.2026 $0.0001718 $0.0001881 $0.0001662
$0.0001699 $85.20K -1.11% 28.07.2026 $0.0001772 $0.0001814 $0.0001713
$0.0001718 $45.31K -3.05% 27.07.2026 $0.0001845 $0.0001864 $0.0001725
$0.0001772 $58.54K -3.96% 26.07.2026 $0.0001869 $0.0001881 $0.0001845
$0.0001845 $54.08K -1.28% 25.07.2026 $0.0001879 $0.0001902 $0.0001860
$0.0001869 $57.51K -0.53% 24.07.2026 $0.0001885 $0.0001903 $0.0001863
$0.0001879 $77.64K -0.32% 23.07.2026 $0.0001888 $0.0001909 $0.0001848
$0.0001885 $65.82K -0.16% 22.07.2026 $0.0001872 $0.0001932 $0.0001849
$0.0001888 $70.21K +0.85% 21.07.2026 $0.0001866 $0.0001880 $0.0001852
$0.0001872 $51.91K +0.32% 20.07.2026 $0.0001760 $0.0001874 $0.0001750
$0.0001866 $87.11K +6.02% 19.07.2026 $0.0001765 $0.0001795 $0.0001754
$0.0001760 $94.19K -0.28% 18.07.2026 $0.0001772 $0.0001784 $0.0001717
$0.0001765 $97.30K -0.40% 17.07.2026 $0.0001703 $0.0001803 $0.0001692
$0.0001772 $82.10K +4.05% 16.07.2026 $0.0001685 $0.0001737 $0.0001683
$0.0001703 $79.75K +1.07% 15.07.2026 $0.0001706 $0.0001727 $0.0001680
$0.0001685 $65.12K -1.23% 14.07.2026 $0.0001705 $0.0001729 $0.0001693
$0.0001706 $66.33K +0.06% 13.07.2026 $0.0001701 $0.0001721 $0.0001691
$0.0001705 $58.18K +0.24% 12.07.2026 $0.0001682 $0.0001719 $0.0001675
$0.0001701 $47.45K +1.13% 11.07.2026 $0.0001683 $0.0001693 $0.0001650
$0.0001682 $49.76K -0.06% 10.07.2026 $0.0001676 $0.0001689 $0.0001654
$0.0001683 $50.20K +0.42% 09.07.2026 $0.0001698 $0.0001719 $0.0001669
$0.0001676 $50.03K -1.30% 08.07.2026 $0.0001703 $0.0001726 $0.0001661
$0.0001698 $46.36K -0.29% 07.07.2026 $0.0001687 $0.0001740 $0.0001672
$0.0001703 $26.45K +0.95% 06.07.2026 $0.0001882 $0.0001939 $0.0001655
$0.0001687 $51.13K -10.36% 05.07.2026 $0.0001871 $0.0001923 $0.0001823
$0.0001882 $33.33K +0.59% 04.07.2026 $0.0001787 $0.0001917 $0.0001763
$0.0001871 $31.03K +4.70% 03.07.2026 $0.0001791 $0.0001804 $0.0001772
$0.0001787 $37.47K -0.22% 02.07.2026 $0.0001780 $0.0001820 $0.0001761
$0.0001791 $44.62K +0.62% 01.07.2026 $0.0001793 $0.0001798 $0.0001767
$0.0001780 $44.04K -0.73% 30.06.2026 $0.0001789 $0.0001826 $0.0001772
$0.0001793 $44.17K +0.22% 29.06.2026 $0.0001721 $0.0001814 $0.0001708
$0.0001789 $38.94K +3.95% 28.06.2026 $0.0001679 $0.0001727 $0.0001667
$0.0001721 $39.58K +2.50% 27.06.2026 $0.0001677 $0.0001683 $0.0001665
$0.0001679 $41.96K +0.12% 26.06.2026 $0.0001661 $0.0001683 $0.0001643
$0.0001677 $45.10K +0.96% 25.06.2026 $0.0001662 $0.0001692 $0.0001465
$0.0001661 $51.46K -0.06% 24.06.2026 $0.0001730 $0.0001795 $0.0001488
$0.0001662 $69.58K -3.93% 23.06.2026 $0.0001756 $0.0001759 $0.0001724
$0.0001730 $50.88K -1.48% 22.06.2026 $0.0001761 $0.0001776 $0.0001727
$0.0001756 $35.19K -0.28% 21.06.2026 $0.0001764 $0.0001773 $0.0001750
$0.0001761 $4.82K -0.17% 20.06.2026 $0.0001746 $0.0001769 $0.0001745
$0.0001764 $40.26K +1.03% 19.06.2026 $0.0001687 $0.0001782 $0.0001675
$0.0001746 $66.28K +3.50% 18.06.2026 $0.0001691 $0.0001697 $0.0001676
$0.0001687 $39.11K -0.24% 17.06.2026 $0.0001703 $0.0001710 $0.0001675
$0.0001691 $32.44K -0.70% 16.06.2026 $0.0001697 $0.0001720 $0.0001668
$0.0001703 $36.17K +0.35% 15.06.2026 $0.0001685 $0.0001713 $0.0001675
$0.0001697 $38.10K +0.71% 14.06.2026 $0.0001654 $0.0001699 $0.0001628
$0.0001685 $39.25K +1.87% 13.06.2026 $0.0001643 $0.0001791 $0.0001589
$0.0001654 $53.38K +0.67% 12.06.2026 $0.0001681 $0.0001692 $0.0001630
$0.0001643 $49.14K -2.26% 11.06.2026 $0.0001610 $0.0001697 $0.0001598
$0.0001681 $57.93K +4.41% 10.06.2026 $0.0001693 $0.0001781 $0.0001594
$0.0001610 $67.86K -4.90% 09.06.2026 $0.0001658 $0.0001700 $0.0001624
$0.0001693 $57.96K +2.11% 08.06.2026 $0.0001655 $0.0001673 $0.0001637
$0.0001658 $49.42K +0.18% 07.06.2026 $0.0001649 $0.0001671 $0.0001633
$0.0001655 $47.98K +0.36% 06.06.2026 $0.0001699 $0.0001703 $0.0001634
$0.0001649 $50.11K -2.94% 05.06.2026 $0.0001727 $0.0001740 $0.0001687
$0.0001699 $36.44K -1.62% 04.06.2026 $0.0001774 $0.0001797 $0.0001722
$0.0001727 $12.07K -2.65% 03.06.2026 $0.0002108 $0.0002113 $0.0001754
$0.0001774 $33.19K -15.84% 02.06.2026 $0.0002044 $0.0002556 $0.0002028
$0.0002108 $72.61K +3.13% 01.06.2026 $0.0002036 $0.0002075 $0.0002013
$0.0002044 $39.53K +0.39% 31.05.2026 $0.0002201 $0.0002227 $0.0001987
$0.0002036 $37.01K -7.50% 30.05.2026 $0.0002271 $0.0002291 $0.0002190
$0.0002201 $46.55K -3.08% 29.05.2026 $0.0002374 $0.0002393 $0.0002212
$0.0002271 $49.08K -4.34% 28.05.2026 $0.0002407 $0.0002445 $0.0002350
$0.0002374 $60.79K -1.37% 27.05.2026 $0.0002431 $0.0002448 $0.0002397
$0.0002407 $62.28K -0.99% 26.05.2026 $0.0002446 $0.0002461 $0.0002411
$0.0002431 $59.35K -0.61% 25.05.2026 $0.0002484 $0.0002500 $0.0002433
$0.0002446 $51.04K -1.53% 24.05.2026 $0.0002462 $0.0002514 $0.0002444
$0.0002484 $51.23K +0.89% 23.05.2026 $0.0002471 $0.0002494 $0.0002445
$0.0002462 $32.20K -0.36% 22.05.2026 $0.0002559 $0.0002580 $0.0002459
$0.0002471 $41.67K -3.44% 21.05.2026 $0.0002586 $0.0002620 $0.0002539
$0.0002559 $35.75K -1.04% 20.05.2026 $0.0002645 $0.0002686 $0.0002568
$0.0002586 $37.22K -2.23% 19.05.2026 $0.0002665 $0.0002702 $0.0002627
$0.0002645 $39.87K -0.75% 18.05.2026 $0.0002679 $0.0002839 $0.0002635
$0.0002665 $44.60K -0.52% 17.05.2026 $0.0002776 $0.0002886 $0.0002630
$0.0002679 $56.50K -3.49% 16.05.2026 $0.0002782 $0.0003344 $0.0002489
$0.0002776 $82.35K -0.22% 15.05.2026 $0.0002642 $0.0003043 $0.0002594
$0.0002782 $88.11K +5.30% 14.05.2026 $0.0002436 $0.0003438 $0.0002400
$0.0002642 $93.08K +8.46% 13.05.2026 $0.0002889 $0.0003577 $0.0002400
$0.0002436 $113.73K -15.68% 12.05.2026 $0.0002050 $0.0003700 $0.0002018
$0.0002889 $244.08K +40.93% 11.05.2026 $0.0002117 $0.0003220 $0.0001653
$0.0002050 $101.50K -3.16% 10.05.2026 $0.0002154 $0.0003050 $0.0001961
$0.0002117 $108.79K -1.72% 09.05.2026 $0.0002166 $0.0002184 $0.0002095
$0.0002154 $66.39K -0.55% 08.05.2026 $0.0001946 $0.0002227 $0.0001912
$0.0002166 $65.79K +11.31% 07.05.2026 $0.0001981 $0.0002057 $0.0001910
$0.0001946 $60.36K -1.77% 06.05.2026 $0.0002006 $0.0002150 $0.0001901
$0.0001981 $59.64K -1.25% 05.05.2026 $0.0002212 $0.0002242 $0.0001935
$0.0002006 $70.56K -9.31% 04.05.2026 $0.0002388 $0.0002482 $0.0002182
$0.0002212 $85.16K -7.37% 03.05.2026 $0.0002373 $0.0002450 $0.0002349
$0.0002388 $73.92K +0.63% 02.05.2026 $0.0002452 $0.0002476 $0.0002300
$0.0002373 $59.82K -3.22% 01.05.2026 $0.0002640 $0.0002640 $0.0002333
$0.0002452 $46.07K -7.12% 30.04.2026 $0.0002762 $0.0002875 $0.0002622
$0.0002640 $42.11K -4.42% 29.04.2026 $0.0002754 $0.0002929 $0.0002730
$0.0002762 $48.99K +0.29% 28.04.2026 $0.0002886 $0.0003000 $0.0002653
$0.0002754 $49.15K -4.57% 27.04.2026 $0.0003179 $0.0004475 $0.0002706
$0.0002886 $103.77K -9.22% 26.04.2026 $0.0002790 $0.0003301 $0.0002765
$0.0003179 $80.77K +13.94% 25.04.2026 $0.0002826 $0.0002875 $0.0002749
$0.0002790 $58.86K -1.27% 24.04.2026 $0.0003206 $0.0003249 $0.0002650
$0.0002826 $77.31K -11.85% 23.04.2026 $0.0003228 $0.0003325 $0.0003202
$0.0003206 $66.58K -0.68% 22.04.2026 $0.0003240 $0.0003348 $0.0003179
$0.0003228 $55.47K -0.37% 21.04.2026 $0.0003347 $0.0003435 $0.0003227
$0.0003240 $34.42K -3.20% 20.04.2026 $0.0003359 $0.0003452 $0.0003233
$0.0003347 $35.23K -0.36% 19.04.2026 $0.0003239 $0.0003385 $0.0003231
$0.0003359 $42.92K +3.70% 18.04.2026 $0.0003205 $0.0003277 $0.0003185
$0.0003239 $31.59K +1.06% 17.04.2026 $0.0003616 $0.0003641 $0.0003161
$0.0003205 $38.07K -11.37% 16.04.2026 $0.0003528 $0.0003704 $0.0003476
$0.0003616 $44.12K +2.49% 15.04.2026 $0.0003436 $0.0003596 $0.0003402
$0.0003528 $41.13K +2.68% 14.04.2026 $0.0003418 $0.0003479 $0.0003378
$0.0003436 $40.02K +0.53% 13.04.2026 $0.0003439 $0.0003474 $0.0003391
$0.0003418 $30.14K -0.61% 12.04.2026 $0.0003389 $0.0003600 $0.0003316
$0.0003439 $34.37K +1.48% 11.04.2026 $0.0003424 $0.0003738 $0.0003319
$0.0003389 $39.96K -1.02% 10.04.2026 $0.0004697 $0.0004773 $0.0003274
$0.0003424 $59.41K -27.10% 09.04.2026 $0.0004778 $0.0004885 $0.0004589
$0.0004697 $32.93K -1.70% 08.04.2026 $0.0005025 $0.0005154 $0.0004547
$0.0004778 $29.99K -4.92% 07.04.2026 $0.0005230 $0.0005296 $0.0005000
$0.0005025 $46.62K -3.92% 06.04.2026 $0.0005459 $0.0005482 $0.0005195
$0.0005230 $37.34K -4.19% 05.04.2026 $0.0005528 $0.0005609 $0.0005365
$0.0005459 $21.97K -1.25% 04.04.2026 $0.0005517 $0.0005597 $0.0005468
$0.0005528 $48.27K +0.20% 03.04.2026 $0.0005720 $0.0006099 $0.0005512
$0.0005517 $47.07K -3.55% 02.04.2026 $0.0006660 $0.0006839 $0.0005687
$0.0005720 $35.14K -14.11% 01.04.2026 $0.0007056 $0.0007090 $0.0006617
$0.0006660 $26.22K -5.61% 31.03.2026 $0.0007691 $0.0007740 $0.0007056
$0.0007056 $34.01K -8.26% 30.03.2026 $0.0007959 $0.0008116 $0.0007440
$0.0007691 $37.97K -3.37% 29.03.2026 $0.0008248 $0.0008262 $0.0007950
$0.0007959 $38.29K -3.50% 28.03.2026 $0.0008279 $0.0008342 $0.0008098
$0.0008248 $37.75K -0.37% 27.03.2026 $0.0008559 $0.0008667 $0.0008113
$0.0008279 $32.91K -3.27% 26.03.2026 $0.001048 $0.001055 $0.0008509
$0.0008559 $39.68K -18.31% 25.03.2026 $0.0009064 $0.001200 $0.0008918
$0.001048 $84.63K +15.59% 24.03.2026 $0.0007489 $0.0009790 $0.0007300
$0.0009064 $56.33K +21.03% 23.03.2026 $0.0007219 $0.0008460 $0.0006928
$0.0007489 $44.80K +3.74% 22.03.2026 $0.0007233 $0.0007299 $0.0007170
$0.0007219 $22.88K -0.19% 21.03.2026 $0.0007165 $0.0007380 $0.0007033
$0.0007233 $42.37K +0.95% 20.03.2026 $0.0007303 $0.0007441 $0.0007058
$0.0007165 $30.80K -1.89% 19.03.2026 $0.0007413 $0.0007520 $0.0007175
$0.0007303 $32.77K -1.48% 18.03.2026 $0.0007254 $0.0007420 $0.0007167
$0.0007413 $47.13K +2.19% 17.03.2026 $0.0007707 $0.0007825 $0.0007112
$0.0007254 $33.94K -5.88% 16.03.2026 $0.0007628 $0.0007901 $0.0007584
$0.0007707 $29.78K +1.04% 15.03.2026 $0.0007427 $0.0007701 $0.0007295
$0.0007628 $36.91K +2.71% 14.03.2026 $0.0007123 $0.0007979 $0.0007068
$0.0007427 $39.86K +4.27% 13.03.2026 $0.0007804 $0.0008109 $0.0007081
$0.0007123 $40.45K -8.73% 12.03.2026 $0.0007775 $0.001142 $0.0007481
$0.0007804 $77.55K +0.37% 11.03.2026 $0.0007755 $0.0007840 $0.0007663
$0.0007775 $30.16K +0.26% 10.03.2026 $0.0008254 $0.0008313 $0.0007661
$0.0007755 $33.39K -6.05% 09.03.2026 $0.0008299 $0.0008340 $0.0008034
$0.0008254 $42.08K -0.54% 08.03.2026 $0.0008470 $0.0008539 $0.0008128
$0.0008299 $36.38K -2.02% 07.03.2026 $0.0007484 $0.0008663 $0.0007358
$0.0008470 $56.23K +13.17% 06.03.2026 $0.0006584 $0.0009590 $0.0006496
$0.0007484 $112.86K +13.67% 05.03.2026 $0.0005387 $0.0008223 $0.0005361
$0.0006584 $67.22K +22.22% 04.03.2026 $0.0005483 $0.0005584 $0.0005217
$0.0005387 $45.66K -1.75% 03.03.2026 $0.0005728 $0.0006371 $0.0005292
$0.0005483 $59.16K -4.28% 02.03.2026 $0.0006450 $0.0009590 $0.0005548
$0.0005728 $168.07K -11.19% 01.03.2026 $0.0006610 $0.0006700 $0.0006370
$0.0006450 $17.87K -2.42% 28.02.2026 $0.0007090 $0.0007150 $0.0006320
$0.0006610 $29.14K -6.77% 27.02.2026 $0.0007180 $0.0007430 $0.0006850
$0.0007090 $28.07K -1.25% 26.02.2026 $0.0007640 $0.0007780 $0.0007180
$0.0007180 $31.04K -6.02% 25.02.2026 $0.0007560 $0.0009590 $0.0007400
$0.0007640 $65.08K +1.06% 24.02.2026 $0.0006810 $0.0009550 $0.0006300
$0.0007560 $176.46K +11.01% 23.02.2026 $0.0006890 $0.0006960 $0.0006790
$0.0006810 $27.61K -1.16% 22.02.2026 $0.0006960 $0.0006990 $0.0006790
$0.0006890 $26.79K -1.01% 21.02.2026 $0.0007160 $0.0007170 $0.0006930
$0.0006960 $30.94K -2.79% 20.02.2026 $0.0007020 $0.0007170 $0.0007020
$0.0007160 $36.59K +1.99% 19.02.2026 $0.0007710 $0.0007710 $0.0006940
$0.0007020 $41.86K -8.95% 18.02.2026 $0.0008140 $0.0008150 $0.0007620
$0.0007710 $36.73K -5.28% 17.02.2026 $0.0008190 $0.0008340 $0.0008070
$0.0008140 $40.84K -0.61% 16.02.2026 $0.0008440 $0.0008620 $0.0008090
$0.0008190 $39.80K -2.96% 15.02.2026 $0.0008570 $0.0008930 $0.0008290
$0.0008440 $36.25K -1.52% 14.02.2026 $0.0008750 $0.0008960 $0.0007820
$0.0008570 $40.22K -2.06% 13.02.2026 $0.0008660 $0.0008900 $0.0008650
$0.0008750 $30.19K +1.04% 12.02.2026 $0.0009210 $0.0009400 $0.0008650
$0.0008660 $37.58K -5.97% 11.02.2026 $0.0009580 $0.0009690 $0.0009180
$0.0009210 $38.23K -3.86% 10.02.2026 $0.0009550 $0.0009650 $0.0009390
$0.0009580 $37.46K +0.31% 09.02.2026 $0.0009330 $0.0009620 $0.0009230
$0.0009550 $41.17K +2.36% 08.02.2026 $0.0009400 $0.0009430 $0.0009220
$0.0009330 $17.13K -0.74% 07.02.2026 $0.0009290 $0.0009490 $0.0009090
$0.0009400 $17.89K +1.18% 06.02.2026 $0.0009120 $0.0009370 $0.0008970
$0.0009290 $19.50K +1.86% 05.02.2026 $0.0009390 $0.0009570 $0.0009000
$0.0009120 $21.77K -2.88% 04.02.2026 $0.0009470 $0.001089 $0.0009130
$0.0009390 $31.42K -0.84% 03.02.2026 $0.0009410 $0.001109 $0.0009250
$0.0009470 $24.94K +0.64% 02.02.2026 $0.0009430 $0.0009590 $0.0009240
$0.0009410 $28.70K -0.21% 01.02.2026 $0.0009240 $0.0009500 $0.0009210
$0.0009430 $22.56K +2.06% 31.01.2026 $0.0009950 $0.001007 $0.0009220
$0.0009240 $22.15K -7.14% 30.01.2026 $0.001004 $0.001011 $0.0009910
$0.0009950 $23.88K -0.90% 29.01.2026 $0.001016 $0.001028 $0.0009330
$0.001004 $20.63K -1.18% 28.01.2026 $0.001018 $0.001036 $0.001000
$0.001016 $27.22K -0.20% 27.01.2026 $0.001010 $0.001056 $0.0009800
$0.001018 $29.25K +0.79% 26.01.2026 $0.001400 $0.001438 $0.0009440
$0.001010 $84.41K -27.86% 25.01.2026 $0.001435 $0.001542 $0.001143
$0.001400 $107.18K -2.44% 24.01.2026 $0.001436 $0.001458 $0.001381
$0.001435 $42.41K -0.07% 23.01.2026 $0.001426 $0.001495 $0.001417
$0.001436 $20.05K +0.70% 22.01.2026 $0.001585 $0.001607 $0.001415
$0.001426 $33.52K -10.03% 21.01.2026 $0.001612 $0.001614 $0.001570
$0.001585 $40.36K -1.67% 20.01.2026 $0.001641 $0.001648 $0.001582
$0.001612 $26.61K -1.77% 19.01.2026 $0.001612 $0.001643 $0.001592
$0.001641 $26.40K +1.80% 18.01.2026 $0.001666 $0.001688 $0.001600
$0.001612 $26.85K -3.24% 17.01.2026 $0.001685 $0.001698 $0.001649
$0.001666 $23.08K -1.13% 16.01.2026 $0.001715 $0.001764 $0.001634
$0.001685 $30.29K -1.75% 15.01.2026 $0.001920 $0.001943 $0.001694
$0.001715 $30.76K -10.68% 14.01.2026 $0.001927 $0.001982 $0.001898
$0.001920 $32.14K -0.36% 13.01.2026 $0.002189 $0.002217 $0.001898
$0.001927 $42.77K -11.97% 12.01.2026 $0.001899 $0.002700 $0.001836
$0.002189 $89.28K +15.27% 11.01.2026 $0.001880 $0.001944 $0.001835
$0.001899 $44.44K +1.01% 10.01.2026 $0.001868 $0.001904 $0.001851
$0.001880 $40.20K +0.64% 09.01.2026 $0.001879 $0.001911 $0.001845
$0.001868 $23.62K -0.59% 08.01.2026 $0.001912 $0.001968 $0.001849
$0.001879 $20.98K -1.73% 07.01.2026 $0.002015 $0.002015 $0.001912
$0.001912 $38.56K -5.11% 06.01.2026 $0.002041 $0.002069 $0.001947
$0.002015 $32.62K -1.27% 05.01.2026 $0.002162 $0.002211 $0.002017
$0.002041 $35.20K -5.60% 04.01.2026 $0.001960 $0.002305 $0.001941
$0.002162 $33.00K +10.31% 03.01.2026 $0.001984 $0.002001 $0.001939
$0.001960 $35.49K -1.21% 02.01.2026 $0.002147 $0.002203 $0.001943
$0.001984 $29.26K -7.59% 01.01.2026 $0.002025 $0.002205 $0.001973
$0.002147 $31.82K +6.02% 31.12.2025 $0.002189 $0.002213 $0.001950
$0.002025 $56.84K -7.49% 30.12.2025 $0.002163 $0.004576 $0.001817
$0.002189 $755.69K +1.20% 29.12.2025 $0.002740 $0.002848 $0.002000
$0.002163 $162.46K -21.06% 28.12.2025 $0.002533 $0.002740 $0.002473
$0.002740 $328.14K +8.17% 27.12.2025 $0.002400 $0.002533 $0.002315
$0.002533 $287.62K +5.54% 26.12.2025 $0.002121 $0.002462 $0.002106
$0.002400 $210.89K +13.15% 25.12.2025 $0.002027 $0.002126 $0.002007
$0.002121 $65.53K +4.64% 24.12.2025 $0.002014 $0.002043 $0.002002
$0.002027 $17.28K +0.65% 23.12.2025 $0.002038 $0.002044 $0.001997
$0.002014 $34.85K -1.18% 22.12.2025 $0.002020 $0.002044 $0.002009
$0.002038 $26.31K +0.89% 21.12.2025 $0.002042 $0.002065 $0.002020
$0.002020 $22.24K -1.08% 20.12.2025 $0.002042 $0.002062 $0.002011
$0.002042 $26.08K +0.00% 19.12.2025 $0.002035 $0.002231 $0.001990
$0.002042 $24.14K +0.34% 18.12.2025 $0.002053 $0.002093 $0.002011
$0.002035 $27.12K -0.88% 17.12.2025 $0.002170 $0.002185 $0.002040
$0.002053 $23.03K -5.39% 16.12.2025 $0.002200 $0.002223 $0.002127
$0.002170 $21.15K -1.36% 15.12.2025 $0.002344 $0.002524 $0.002179
$0.002200 $41.77K -6.14% 14.12.2025 $0.002364 $0.002405 $0.002257
$0.002344 $18.73K -0.85% 13.12.2025 $0.002306 $0.002398 $0.002286
$0.002364 $23.82K +2.52% 12.12.2025 $0.002346 $0.002413 $0.002277
$0.002306 $23.22K -1.71% 11.12.2025 $0.002353 $0.002378 $0.002274
$0.002346 $23.94K -0.30% 10.12.2025 $0.002432 $0.002435 $0.002305
$0.002353 $67.70K -3.25% 09.12.2025 $0.002424 $0.002474 $0.002354
$0.002432 $30.30K +0.33% 08.12.2025 $0.002368 $0.002935 $0.002348
$0.002424 $135.62K +2.36% 07.12.2025 $0.002470 $0.002497 $0.002300
$0.002368 $38.74K -4.13% 06.12.2025 $0.003008 $0.003250 $0.002200
$0.002470 $195.72K -17.89% 05.12.2025 $0.002625 $0.003008 $0.002625
$0.003008 $126.26K +14.59% 04.12.2025 $0.002524 $0.002791 $0.002501
$0.002625 $43.28K +4.00% 03.12.2025 $0.002457 $0.002949 $0.002419
$0.002524 $112.78K +2.73% 02.12.2025 $0.002471 $0.002499 $0.002397
$0.002457 $49.82K -0.57% 01.12.2025 $0.002600 $0.003000 $0.002228
$0.002471 $346.46K -4.96% 30.11.2025 $0.002529 $0.002651 $0.002453
$0.002600 $55.30K +2.81% 29.11.2025 $0.002462 $0.003068 $0.002432
$0.002529 $97.98K +2.72% 28.11.2025 $0.002421 $0.002503 $0.002298
$0.002462 $48.08K +1.69% 27.11.2025 $0.002850 $0.002875 $0.002232
$0.002421 $102.90K -15.05% 26.11.2025 $0.002874 $0.002900 $0.002801
$0.002850 $60.24K -0.84% 25.11.2025 $0.002693 $0.002874 $0.002671
$0.002874 $100.31K +6.72% 24.11.2025 $0.002401 $0.003044 $0.002372
$0.002693 $155.44K +12.16% 23.11.2025 $0.002325 $0.002401 $0.001979
$0.002401 $104.91K +3.27% 22.11.2025 $0.002856 $0.002885 $0.002272
$0.002325 $121.13K -18.59% 21.11.2025 $0.002441 $0.003036 $0.002376
$0.002856 $313.00K +17.00% 20.11.2025 $0.002407 $0.002498 $0.002359
$0.002441 $70.54K +1.41% 19.11.2025 $0.002969 $0.003020 $0.002000
$0.002407 $271.77K -18.93% 18.11.2025 $0.003084 $0.003108 $0.002882
$0.002969 $68.51K -3.73% 17.11.2025 $0.002921 $0.003667 $0.002891
$0.003084 $137.60K +5.58% 16.11.2025 $0.003094 $0.003106 $0.002897
$0.002921 $47.18K -5.59% 15.11.2025 $0.003182 $0.003249 $0.003058
$0.003094 $45.24K -2.77% 14.11.2025 $0.003409 $0.003457 $0.003112
$0.003182 $41.50K -6.66% 13.11.2025 $0.003811 $0.003884 $0.003363
$0.003409 $92.34K -10.55% 12.11.2025 $0.003618 $0.004305 $0.003559
$0.003811 $110.68K +5.33% 11.11.2025 $0.003252 $0.004390 $0.003224
$0.003618 $208.00K +11.25% 10.11.2025 $0.003312 $0.003479 $0.002808
$0.003252 $150.85K -1.81% 09.11.2025 $0.003228 $0.003312 $0.003185
$0.003312 $37.17K +2.60% 08.11.2025 $0.003278 $0.003364 $0.003041
$0.003228 $54.40K -1.53% 07.11.2025 $0.002676 $0.003281 $0.002639
$0.003278 $75.63K +22.50% 06.11.2025 $0.002696 $0.002750 $0.002646
$0.002676 $58.70K -0.74% 05.11.2025 $0.002259 $0.002964 $0.002169
$0.002696 $94.05K +19.34%
סרקו עם הטלפון כדי להוריד את האפליקציה