CoinXview PortfólióApp
HU
Coin: 1256Tőzsdék: 22Piaci kapitalizáció: $2,76T +3,71%24 órás vol.: $32,72BDominancia: BTC 58,6% ETH 10,7%ETH gázdíj: 0,09 gweiFélelem és kapzsiság: 66/100

Lịch sử giá MEE

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb MEE volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok MEE

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026-54%-28%+6,7%-63%-23%-12%-2,5%+62%+12%-18%-18%—-90%
2025-12%-47%-14%+2,9%-4,3%-17%+147%-19%-26%-29%-15%-22%-77%
2024-31%+40%+41%+42%-35%-17%-25%-17%+17%-34%+143%-26%-10%
2023+6,5%-18%-15%-27%-46%+20%-37%+10%-2,8%-10%+21%+153%-35%
Havi átlag-23%-13%+4,8%-11%-27%-6,5%+21%+8,8%-0,3%-23%+50%+35%
Emelkedő évek1/41/42/42/40/41/41/42/42/40/42/31/3

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenVáltozás
2026. 11. 04.$0,0002268$0,0002276$0,0002108 $0,0002124$17,20K-6.35%
2026. 11. 03.$0,0002386$0,0002405$0,0002243 $0,0002268$23,72K-4.95%
2026. 11. 02.$0,0002580$0,0002587$0,0002375 $0,0002386$20,46K-7.52%
2026. 11. 01.$0,0002587$0,0002608$0,0002519 $0,0002580$18,75K-0.27%
2026. 10. 31.$0,0002590$0,0002618$0,0002569 $0,0002587$14,45K-0.12%
2026. 10. 30.$0,0002685$0,0002685$0,0002466 $0,0002590$15,47K-3.54%
2026. 10. 29.$0,0002694$0,0002714$0,0002675 $0,0002685$17,42K-0.33%
2026. 10. 28.$0,0002673$0,0002714$0,0002662 $0,0002694$18,48K+0.79%
2026. 10. 27.$0,0002680$0,0002703$0,0002669 $0,0002673$19,29K-0.26%
2026. 10. 26.$0,0002748$0,0002771$0,0002611 $0,0002680$22,33K-2.47%
2026. 10. 25.$0,0002753$0,0002775$0,0002743 $0,0002748$19,80K-0.18%
2026. 10. 24.$0,0002729$0,0002830$0,0002720 $0,0002753$19,79K+0.88%
2026. 10. 23.$0,0002723$0,0002746$0,0002717 $0,0002729$19,35K+0.22%
2026. 10. 22.$0,0002715$0,0002755$0,0002708 $0,0002723$25,70K+0.29%
2026. 10. 21.$0,0002603$0,0002943$0,0002595 $0,0002715$22,28K+4.30%
2026. 10. 20.$0,0002731$0,0002756$0,0002552 $0,0002603$24,14K-4.69%
2026. 10. 19.$0,0002733$0,0002749$0,0002694 $0,0002731$18,85K-0.07%
2026. 10. 18.$0,0002798$0,0002804$0,0002613 $0,0002733$21,80K-2.32%
2026. 10. 17.$0,0002865$0,0002866$0,0002602 $0,0002798$24,21K-2.34%
2026. 10. 16.$0,0002879$0,0002901$0,0002833 $0,0002865$20,03K-0.49%
2026. 10. 15.$0,0003028$0,0003053$0,0002850 $0,0002879$37,95K-4.92%
2026. 10. 14.$0,0003038$0,0003062$0,0003001 $0,0003028$20,50K-0.33%
2026. 10. 13.$0,0003130$0,0003151$0,0003032 $0,0003038$17,16K-2.94%
2026. 10. 12.$0,0003166$0,0003207$0,0003121 $0,0003130$24,71K-1.14%
2026. 10. 11.$0,0003111$0,0003250$0,0003084 $0,0003166$22,25K+1.77%
2026. 10. 10.$0,0003124$0,0003139$0,0003105 $0,0003111$17,25K-0.42%
2026. 10. 09.$0,0003107$0,0003135$0,0003082 $0,0003124$20,33K+0.55%
2026. 10. 08.$0,0003156$0,0003213$0,0003077 $0,0003107$25,70K-1.55%
2026. 10. 07.$0,0003194$0,0003215$0,0003126 $0,0003156$25,41K-1.19%
2026. 10. 06.$0,0003268$0,0003279$0,0003169 $0,0003194$28,41K-2.26%
2026. 10. 05.$0,0003272$0,0003287$0,0003250 $0,0003268$26,56K-0.12%
2026. 10. 04.$0,0003321$0,0003338$0,0003237 $0,0003272$35,57K-1.48%
2026. 10. 03.$0,0003271$0,0003430$0,0003060 $0,0003321$63,22K+1.53%
2026. 10. 02.$0,0003030$0,0003600$0,0003006 $0,0003271$73,53K+7.95%
2026. 10. 01.$0,0003151$0,0003170$0,0002926 $0,0003030$30,26K-3.84%
2026. 09. 30.$0,0003258$0,0003275$0,0003111 $0,0003151$31,49K-3.28%
2026. 09. 29.$0,0002952$0,0003597$0,0002936 $0,0003258$75,77K+10.37%
2026. 09. 28.$0,0002931$0,0002969$0,0002884 $0,0002952$32,98K+0.72%
2026. 09. 27.$0,0003152$0,0003200$0,0002821 $0,0002931$43,73K-7.01%
2026. 09. 26.$0,0003410$0,0003441$0,0003115 $0,0003152$41,03K-7.57%
2026. 09. 25.$0,0003041$0,0003716$0,0002937 $0,0003410$83,61K+12.13%
2026. 09. 24.$0,0002917$0,0003129$0,0002815 $0,0003041$47,95K+4.25%
2026. 09. 23.$0,0002927$0,0003040$0,0002887 $0,0002917$43,39K-0.34%
2026. 09. 22.$0,0002903$0,0002954$0,0002867 $0,0002927$41,49K+0.83%
2026. 09. 21.$0,0002562$0,0003507$0,0002522 $0,0002903$68,86K+13.31%
2026. 09. 20.$0,0002915$0,0002943$0,0002522 $0,0002562$48,85K-12.11%
2026. 09. 19.$0,0002989$0,0003132$0,0002764 $0,0002915$53,10K-2.48%
2026. 09. 18.$0,0003022$0,0003796$0,0002840 $0,0002989$115,75K-1.09%
2026. 09. 17.$0,0002153$0,0004031$0,0002025 $0,0003022$172,57K+40.36%
2026. 09. 16.$0,0002365$0,0002372$0,0002100 $0,0002153$41,90K-8.96%
2026. 09. 15.$0,0002569$0,0002574$0,0002325 $0,0002365$48,02K-7.94%
2026. 09. 14.$0,0002624$0,0002633$0,0002567 $0,0002569$30,72K-2.10%
2026. 09. 13.$0,0002655$0,0002701$0,0002585 $0,0002624$34,21K-1.17%
2026. 09. 12.$0,0002720$0,0002741$0,0002646 $0,0002655$26,64K-2.39%
2026. 09. 11.$0,0002759$0,0002767$0,0002673 $0,0002720$28,62K-1.41%
2026. 09. 10.$0,0002862$0,0002889$0,0002729 $0,0002759$25,89K-3.60%
2026. 09. 09.$0,0002957$0,0003015$0,0002801 $0,0002862$32,68K-3.21%
2026. 09. 08.$0,0003211$0,0003218$0,0002902 $0,0002957$48,21K-7.91%
2026. 09. 07.$0,0003147$0,0003435$0,0003124 $0,0003211$104,65K+2.03%
2026. 09. 06.$0,0003221$0,0003282$0,0003124 $0,0003147$36,53K-2.30%
2026. 09. 05.$0,0003500$0,0003680$0,0003165 $0,0003221$66,49K-7.97%
2026. 09. 04.$0,0002941$0,0003872$0,0002892 $0,0003500$208,96K+19.01%
2026. 09. 03.$0,0002797$0,0003376$0,0002792 $0,0002941$162,43K+5.15%
2026. 09. 02.$0,0002584$0,0003382$0,0002551 $0,0002797$202,12K+8.24%
2026. 09. 01.$0,0002826$0,0002977$0,0002329 $0,0002584$161,11K-8.56%
2026. 08. 31.$0,0003145$0,0003738$0,0002618 $0,0002826$207,02K-10.14%
2026. 08. 30.$0,0003476$0,0003630$0,0003000 $0,0003145$165,43K-9.52%
2026. 08. 29.$0,0004134$0,0004798$0,0003429 $0,0003476$177,21K-15.92%
2026. 08. 28.$0,0003794$0,0005173$0,0003318 $0,0004134$521,84K+8.96%
2026. 08. 27.$0,0003332$0,0004429$0,0002483 $0,0003794$410,92K+13.87%
2026. 08. 26.$0,0002946$0,0004048$0,0002509 $0,0003332$486,37K+13.10%
2026. 08. 25.$0,0001761$0,0003408$0,0001713 $0,0002946$446,48K+67.29%
2026. 08. 24.$0,0001822$0,0001847$0,0001743 $0,0001761$34,71K-3.35%
2026. 08. 23.$0,0001828$0,0001893$0,0001740 $0,0001822$44,31K-0.33%
2026. 08. 22.$0,0001814$0,0001876$0,0001765 $0,0001828$38,44K+0.77%
2026. 08. 21.$0,0001889$0,0001894$0,0001793 $0,0001814$36,18K-3.97%
2026. 08. 20.$0,0001886$0,0001902$0,0001877 $0,0001889$32,84K+0.16%
2026. 08. 19.$0,0001889$0,0001905$0,0001873 $0,0001886$37,27K-0.16%
2026. 08. 18.$0,0001903$0,0001913$0,0001815 $0,0001889$35,48K-0.74%
2026. 08. 17.$0,0001908$0,0001922$0,0001884 $0,0001903$31,13K-0.26%
2026. 08. 16.$0,0001903$0,0001964$0,0001893 $0,0001908$28,69K+0.26%
2026. 08. 15.$0,0001933$0,0001978$0,0001894 $0,0001903$34,71K-1.55%
2026. 08. 14.$0,0001932$0,0001977$0,0001913 $0,0001933$29,00K+0.05%
2026. 08. 13.$0,0001915$0,0001984$0,0001905 $0,0001932$28,97K+0.89%
2026. 08. 12.$0,0001917$0,0001930$0,0001892 $0,0001915$34,68K-0.10%
2026. 08. 11.$0,0001942$0,0002041$0,0001890 $0,0001917$25,64K-1.29%
2026. 08. 10.$0,0001979$0,0001988$0,0001937 $0,0001942$24,24K-1.87%
2026. 08. 09.$0,0001984$0,0001998$0,0001952 $0,0001979$31,66K-0.25%
2026. 08. 08.$0,0001966$0,0001989$0,0001963 $0,0001984$28,82K+0.92%
2026. 08. 07.$0,0001941$0,0002034$0,0001938 $0,0001966$36,67K+1.29%
2026. 08. 06.$0,0001922$0,0001962$0,0001903 $0,0001941$32,35K+0.99%
2026. 08. 05.$0,0002083$0,0002127$0,0001883 $0,0001922$80,30K-7.73%
2026. 08. 04.$0,0001934$0,0002096$0,0001921 $0,0002083$106,11K+7.70%
2026. 08. 03.$0,0001701$0,0001940$0,0001690 $0,0001934$68,30K+13.70%
2026. 08. 02.$0,0001717$0,0001731$0,0001679 $0,0001701$14,95K-0.93%
2026. 08. 01.$0,0001748$0,0001850$0,0001637 $0,0001717$62,67K-1.77%
2026. 07. 31.$0,0001738$0,0001802$0,0001729 $0,0001748$33,19K+0.58%
2026. 07. 30.$0,0001699$0,0001769$0,0001696 $0,0001738$33,29K+2.30%
2026. 07. 29.$0,0001718$0,0001881$0,0001662 $0,0001699$85,20K-1.11%
2026. 07. 28.$0,0001772$0,0001814$0,0001713 $0,0001718$45,31K-3.05%
2026. 07. 27.$0,0001845$0,0001864$0,0001725 $0,0001772$58,54K-3.96%
2026. 07. 26.$0,0001869$0,0001881$0,0001845 $0,0001845$54,08K-1.28%
2026. 07. 25.$0,0001879$0,0001902$0,0001860 $0,0001869$57,51K-0.53%
2026. 07. 24.$0,0001885$0,0001903$0,0001863 $0,0001879$77,64K-0.32%
2026. 07. 23.$0,0001888$0,0001909$0,0001848 $0,0001885$65,82K-0.16%
2026. 07. 22.$0,0001872$0,0001932$0,0001849 $0,0001888$70,21K+0.85%
2026. 07. 21.$0,0001866$0,0001880$0,0001852 $0,0001872$51,91K+0.32%
2026. 07. 20.$0,0001760$0,0001874$0,0001750 $0,0001866$87,11K+6.02%
2026. 07. 19.$0,0001765$0,0001795$0,0001754 $0,0001760$94,19K-0.28%
2026. 07. 18.$0,0001772$0,0001784$0,0001717 $0,0001765$97,30K-0.40%
2026. 07. 17.$0,0001703$0,0001803$0,0001692 $0,0001772$82,10K+4.05%
2026. 07. 16.$0,0001685$0,0001737$0,0001683 $0,0001703$79,75K+1.07%
2026. 07. 15.$0,0001706$0,0001727$0,0001680 $0,0001685$65,12K-1.23%
2026. 07. 14.$0,0001705$0,0001729$0,0001693 $0,0001706$66,33K+0.06%
2026. 07. 13.$0,0001701$0,0001721$0,0001691 $0,0001705$58,18K+0.24%
2026. 07. 12.$0,0001682$0,0001719$0,0001675 $0,0001701$47,45K+1.13%
2026. 07. 11.$0,0001683$0,0001693$0,0001650 $0,0001682$49,76K-0.06%
2026. 07. 10.$0,0001676$0,0001689$0,0001654 $0,0001683$50,20K+0.42%
2026. 07. 09.$0,0001698$0,0001719$0,0001669 $0,0001676$50,03K-1.30%
2026. 07. 08.$0,0001703$0,0001726$0,0001661 $0,0001698$46,36K-0.29%
2026. 07. 07.$0,0001687$0,0001740$0,0001672 $0,0001703$26,45K+0.95%
2026. 07. 06.$0,0001882$0,0001939$0,0001655 $0,0001687$51,13K-10.36%
2026. 07. 05.$0,0001871$0,0001923$0,0001823 $0,0001882$33,33K+0.59%
2026. 07. 04.$0,0001787$0,0001917$0,0001763 $0,0001871$31,03K+4.70%
2026. 07. 03.$0,0001791$0,0001804$0,0001772 $0,0001787$37,47K-0.22%
2026. 07. 02.$0,0001780$0,0001820$0,0001761 $0,0001791$44,62K+0.62%
2026. 07. 01.$0,0001793$0,0001798$0,0001767 $0,0001780$44,04K-0.73%
2026. 06. 30.$0,0001789$0,0001826$0,0001772 $0,0001793$44,17K+0.22%
2026. 06. 29.$0,0001721$0,0001814$0,0001708 $0,0001789$38,94K+3.95%
2026. 06. 28.$0,0001679$0,0001727$0,0001667 $0,0001721$39,58K+2.50%
2026. 06. 27.$0,0001677$0,0001683$0,0001665 $0,0001679$41,96K+0.12%
2026. 06. 26.$0,0001661$0,0001683$0,0001643 $0,0001677$45,10K+0.96%
2026. 06. 25.$0,0001662$0,0001692$0,0001465 $0,0001661$51,46K-0.06%
2026. 06. 24.$0,0001730$0,0001795$0,0001488 $0,0001662$69,58K-3.93%
2026. 06. 23.$0,0001756$0,0001759$0,0001724 $0,0001730$50,88K-1.48%
2026. 06. 22.$0,0001761$0,0001776$0,0001727 $0,0001756$35,19K-0.28%
2026. 06. 21.$0,0001764$0,0001773$0,0001750 $0,0001761$4,82K-0.17%
2026. 06. 20.$0,0001746$0,0001769$0,0001745 $0,0001764$40,26K+1.03%
2026. 06. 19.$0,0001687$0,0001782$0,0001675 $0,0001746$66,28K+3.50%
2026. 06. 18.$0,0001691$0,0001697$0,0001676 $0,0001687$39,11K-0.24%
2026. 06. 17.$0,0001703$0,0001710$0,0001675 $0,0001691$32,44K-0.70%
2026. 06. 16.$0,0001697$0,0001720$0,0001668 $0,0001703$36,17K+0.35%
2026. 06. 15.$0,0001685$0,0001713$0,0001675 $0,0001697$38,10K+0.71%
2026. 06. 14.$0,0001654$0,0001699$0,0001628 $0,0001685$39,25K+1.87%
2026. 06. 13.$0,0001643$0,0001791$0,0001589 $0,0001654$53,38K+0.67%
2026. 06. 12.$0,0001681$0,0001692$0,0001630 $0,0001643$49,14K-2.26%
2026. 06. 11.$0,0001610$0,0001697$0,0001598 $0,0001681$57,93K+4.41%
2026. 06. 10.$0,0001693$0,0001781$0,0001594 $0,0001610$67,86K-4.90%
2026. 06. 09.$0,0001658$0,0001700$0,0001624 $0,0001693$57,96K+2.11%
2026. 06. 08.$0,0001655$0,0001673$0,0001637 $0,0001658$49,42K+0.18%
2026. 06. 07.$0,0001649$0,0001671$0,0001633 $0,0001655$47,98K+0.36%
2026. 06. 06.$0,0001699$0,0001703$0,0001634 $0,0001649$50,11K-2.94%
2026. 06. 05.$0,0001727$0,0001740$0,0001687 $0,0001699$36,44K-1.62%
2026. 06. 04.$0,0001774$0,0001797$0,0001722 $0,0001727$12,07K-2.65%
2026. 06. 03.$0,0002108$0,0002113$0,0001754 $0,0001774$33,19K-15.84%
2026. 06. 02.$0,0002044$0,0002556$0,0002028 $0,0002108$72,61K+3.13%
2026. 06. 01.$0,0002036$0,0002075$0,0002013 $0,0002044$39,53K+0.39%
2026. 05. 31.$0,0002201$0,0002227$0,0001987 $0,0002036$37,01K-7.50%
2026. 05. 30.$0,0002271$0,0002291$0,0002190 $0,0002201$46,55K-3.08%
2026. 05. 29.$0,0002374$0,0002393$0,0002212 $0,0002271$49,08K-4.34%
2026. 05. 28.$0,0002407$0,0002445$0,0002350 $0,0002374$60,79K-1.37%
2026. 05. 27.$0,0002431$0,0002448$0,0002397 $0,0002407$62,28K-0.99%
2026. 05. 26.$0,0002446$0,0002461$0,0002411 $0,0002431$59,35K-0.61%
2026. 05. 25.$0,0002484$0,0002500$0,0002433 $0,0002446$51,04K-1.53%
2026. 05. 24.$0,0002462$0,0002514$0,0002444 $0,0002484$51,23K+0.89%
2026. 05. 23.$0,0002471$0,0002494$0,0002445 $0,0002462$32,20K-0.36%
2026. 05. 22.$0,0002559$0,0002580$0,0002459 $0,0002471$41,67K-3.44%
2026. 05. 21.$0,0002586$0,0002620$0,0002539 $0,0002559$35,75K-1.04%
2026. 05. 20.$0,0002645$0,0002686$0,0002568 $0,0002586$37,22K-2.23%
2026. 05. 19.$0,0002665$0,0002702$0,0002627 $0,0002645$39,87K-0.75%
2026. 05. 18.$0,0002679$0,0002839$0,0002635 $0,0002665$44,60K-0.52%
2026. 05. 17.$0,0002776$0,0002886$0,0002630 $0,0002679$56,50K-3.49%
2026. 05. 16.$0,0002782$0,0003344$0,0002489 $0,0002776$82,35K-0.22%
2026. 05. 15.$0,0002642$0,0003043$0,0002594 $0,0002782$88,11K+5.30%
2026. 05. 14.$0,0002436$0,0003438$0,0002400 $0,0002642$93,08K+8.46%
2026. 05. 13.$0,0002889$0,0003577$0,0002400 $0,0002436$113,73K-15.68%
2026. 05. 12.$0,0002050$0,0003700$0,0002018 $0,0002889$244,08K+40.93%
2026. 05. 11.$0,0002117$0,0003220$0,0001653 $0,0002050$101,50K-3.16%
2026. 05. 10.$0,0002154$0,0003050$0,0001961 $0,0002117$108,79K-1.72%
2026. 05. 09.$0,0002166$0,0002184$0,0002095 $0,0002154$66,39K-0.55%
2026. 05. 08.$0,0001946$0,0002227$0,0001912 $0,0002166$65,79K+11.31%
2026. 05. 07.$0,0001981$0,0002057$0,0001910 $0,0001946$60,36K-1.77%
2026. 05. 06.$0,0002006$0,0002150$0,0001901 $0,0001981$59,64K-1.25%
2026. 05. 05.$0,0002212$0,0002242$0,0001935 $0,0002006$70,56K-9.31%
2026. 05. 04.$0,0002388$0,0002482$0,0002182 $0,0002212$85,16K-7.37%
2026. 05. 03.$0,0002373$0,0002450$0,0002349 $0,0002388$73,92K+0.63%
2026. 05. 02.$0,0002452$0,0002476$0,0002300 $0,0002373$59,82K-3.22%
2026. 05. 01.$0,0002640$0,0002640$0,0002333 $0,0002452$46,07K-7.12%
2026. 04. 30.$0,0002762$0,0002875$0,0002622 $0,0002640$42,11K-4.42%
2026. 04. 29.$0,0002754$0,0002929$0,0002730 $0,0002762$48,99K+0.29%
2026. 04. 28.$0,0002886$0,0003000$0,0002653 $0,0002754$49,15K-4.57%
2026. 04. 27.$0,0003179$0,0004475$0,0002706 $0,0002886$103,77K-9.22%
2026. 04. 26.$0,0002790$0,0003301$0,0002765 $0,0003179$80,77K+13.94%
2026. 04. 25.$0,0002826$0,0002875$0,0002749 $0,0002790$58,86K-1.27%
2026. 04. 24.$0,0003206$0,0003249$0,0002650 $0,0002826$77,31K-11.85%
2026. 04. 23.$0,0003228$0,0003325$0,0003202 $0,0003206$66,58K-0.68%
2026. 04. 22.$0,0003240$0,0003348$0,0003179 $0,0003228$55,47K-0.37%
2026. 04. 21.$0,0003347$0,0003435$0,0003227 $0,0003240$34,42K-3.20%
2026. 04. 20.$0,0003359$0,0003452$0,0003233 $0,0003347$35,23K-0.36%
2026. 04. 19.$0,0003239$0,0003385$0,0003231 $0,0003359$42,92K+3.70%
2026. 04. 18.$0,0003205$0,0003277$0,0003185 $0,0003239$31,59K+1.06%
2026. 04. 17.$0,0003616$0,0003641$0,0003161 $0,0003205$38,07K-11.37%
2026. 04. 16.$0,0003528$0,0003704$0,0003476 $0,0003616$44,12K+2.49%
2026. 04. 15.$0,0003436$0,0003596$0,0003402 $0,0003528$41,13K+2.68%
2026. 04. 14.$0,0003418$0,0003479$0,0003378 $0,0003436$40,02K+0.53%
2026. 04. 13.$0,0003439$0,0003474$0,0003391 $0,0003418$30,14K-0.61%
2026. 04. 12.$0,0003389$0,0003600$0,0003316 $0,0003439$34,37K+1.48%
2026. 04. 11.$0,0003424$0,0003738$0,0003319 $0,0003389$39,96K-1.02%
2026. 04. 10.$0,0004697$0,0004773$0,0003274 $0,0003424$59,41K-27.10%
2026. 04. 09.$0,0004778$0,0004885$0,0004589 $0,0004697$32,93K-1.70%
2026. 04. 08.$0,0005025$0,0005154$0,0004547 $0,0004778$29,99K-4.92%
2026. 04. 07.$0,0005230$0,0005296$0,0005000 $0,0005025$46,62K-3.92%
2026. 04. 06.$0,0005459$0,0005482$0,0005195 $0,0005230$37,34K-4.19%
2026. 04. 05.$0,0005528$0,0005609$0,0005365 $0,0005459$21,97K-1.25%
2026. 04. 04.$0,0005517$0,0005597$0,0005468 $0,0005528$48,27K+0.20%
2026. 04. 03.$0,0005720$0,0006099$0,0005512 $0,0005517$47,07K-3.55%
2026. 04. 02.$0,0006660$0,0006839$0,0005687 $0,0005720$35,14K-14.11%
2026. 04. 01.$0,0007056$0,0007090$0,0006617 $0,0006660$26,22K-5.61%
2026. 03. 31.$0,0007691$0,0007740$0,0007056 $0,0007056$34,01K-8.26%
2026. 03. 30.$0,0007959$0,0008116$0,0007440 $0,0007691$37,97K-3.37%
2026. 03. 29.$0,0008248$0,0008262$0,0007950 $0,0007959$38,29K-3.50%
2026. 03. 28.$0,0008279$0,0008342$0,0008098 $0,0008248$37,75K-0.37%
2026. 03. 27.$0,0008559$0,0008667$0,0008113 $0,0008279$32,91K-3.27%
2026. 03. 26.$0,001048$0,001055$0,0008509 $0,0008559$39,68K-18.31%
2026. 03. 25.$0,0009064$0,001200$0,0008918 $0,001048$84,63K+15.59%
2026. 03. 24.$0,0007489$0,0009790$0,0007300 $0,0009064$56,33K+21.03%
2026. 03. 23.$0,0007219$0,0008460$0,0006928 $0,0007489$44,80K+3.74%
2026. 03. 22.$0,0007233$0,0007299$0,0007170 $0,0007219$22,88K-0.19%
2026. 03. 21.$0,0007165$0,0007380$0,0007033 $0,0007233$42,37K+0.95%
2026. 03. 20.$0,0007303$0,0007441$0,0007058 $0,0007165$30,80K-1.89%
2026. 03. 19.$0,0007413$0,0007520$0,0007175 $0,0007303$32,77K-1.48%
2026. 03. 18.$0,0007254$0,0007420$0,0007167 $0,0007413$47,13K+2.19%
2026. 03. 17.$0,0007707$0,0007825$0,0007112 $0,0007254$33,94K-5.88%
2026. 03. 16.$0,0007628$0,0007901$0,0007584 $0,0007707$29,78K+1.04%
2026. 03. 15.$0,0007427$0,0007701$0,0007295 $0,0007628$36,91K+2.71%
2026. 03. 14.$0,0007123$0,0007979$0,0007068 $0,0007427$39,86K+4.27%
2026. 03. 13.$0,0007804$0,0008109$0,0007081 $0,0007123$40,45K-8.73%
2026. 03. 12.$0,0007775$0,001142$0,0007481 $0,0007804$77,55K+0.37%
2026. 03. 11.$0,0007755$0,0007840$0,0007663 $0,0007775$30,16K+0.26%
2026. 03. 10.$0,0008254$0,0008313$0,0007661 $0,0007755$33,39K-6.05%
2026. 03. 09.$0,0008299$0,0008340$0,0008034 $0,0008254$42,08K-0.54%
2026. 03. 08.$0,0008470$0,0008539$0,0008128 $0,0008299$36,38K-2.02%
2026. 03. 07.$0,0007484$0,0008663$0,0007358 $0,0008470$56,23K+13.17%
2026. 03. 06.$0,0006584$0,0009590$0,0006496 $0,0007484$112,86K+13.67%
2026. 03. 05.$0,0005387$0,0008223$0,0005361 $0,0006584$67,22K+22.22%
2026. 03. 04.$0,0005483$0,0005584$0,0005217 $0,0005387$45,66K-1.75%
2026. 03. 03.$0,0005728$0,0006371$0,0005292 $0,0005483$59,16K-4.28%
2026. 03. 02.$0,0006450$0,0009590$0,0005548 $0,0005728$168,07K-11.19%
2026. 03. 01.$0,0006610$0,0006700$0,0006370 $0,0006450$17,87K-2.42%
2026. 02. 28.$0,0007090$0,0007150$0,0006320 $0,0006610$29,14K-6.77%
2026. 02. 27.$0,0007180$0,0007430$0,0006850 $0,0007090$28,07K-1.25%
2026. 02. 26.$0,0007640$0,0007780$0,0007180 $0,0007180$31,04K-6.02%
2026. 02. 25.$0,0007560$0,0009590$0,0007400 $0,0007640$65,08K+1.06%
2026. 02. 24.$0,0006810$0,0009550$0,0006300 $0,0007560$176,46K+11.01%
2026. 02. 23.$0,0006890$0,0006960$0,0006790 $0,0006810$27,61K-1.16%
2026. 02. 22.$0,0006960$0,0006990$0,0006790 $0,0006890$26,79K-1.01%
2026. 02. 21.$0,0007160$0,0007170$0,0006930 $0,0006960$30,94K-2.79%
2026. 02. 20.$0,0007020$0,0007170$0,0007020 $0,0007160$36,59K+1.99%
2026. 02. 19.$0,0007710$0,0007710$0,0006940 $0,0007020$41,86K-8.95%
2026. 02. 18.$0,0008140$0,0008150$0,0007620 $0,0007710$36,73K-5.28%
2026. 02. 17.$0,0008190$0,0008340$0,0008070 $0,0008140$40,84K-0.61%
2026. 02. 16.$0,0008440$0,0008620$0,0008090 $0,0008190$39,80K-2.96%
2026. 02. 15.$0,0008570$0,0008930$0,0008290 $0,0008440$36,25K-1.52%
2026. 02. 14.$0,0008750$0,0008960$0,0007820 $0,0008570$40,22K-2.06%
2026. 02. 13.$0,0008660$0,0008900$0,0008650 $0,0008750$30,19K+1.04%
2026. 02. 12.$0,0009210$0,0009400$0,0008650 $0,0008660$37,58K-5.97%
2026. 02. 11.$0,0009580$0,0009690$0,0009180 $0,0009210$38,23K-3.86%
2026. 02. 10.$0,0009550$0,0009650$0,0009390 $0,0009580$37,46K+0.31%
2026. 02. 09.$0,0009330$0,0009620$0,0009230 $0,0009550$41,17K+2.36%
2026. 02. 08.$0,0009400$0,0009430$0,0009220 $0,0009330$17,13K-0.74%
2026. 02. 07.$0,0009290$0,0009490$0,0009090 $0,0009400$17,89K+1.18%
2026. 02. 06.$0,0009120$0,0009370$0,0008970 $0,0009290$19,50K+1.86%
2026. 02. 05.$0,0009390$0,0009570$0,0009000 $0,0009120$21,77K-2.88%
2026. 02. 04.$0,0009470$0,001089$0,0009130 $0,0009390$31,42K-0.84%
2026. 02. 03.$0,0009410$0,001109$0,0009250 $0,0009470$24,94K+0.64%
2026. 02. 02.$0,0009430$0,0009590$0,0009240 $0,0009410$28,70K-0.21%
2026. 02. 01.$0,0009240$0,0009500$0,0009210 $0,0009430$22,56K+2.06%
2026. 01. 31.$0,0009950$0,001007$0,0009220 $0,0009240$22,15K-7.14%
2026. 01. 30.$0,001004$0,001011$0,0009910 $0,0009950$23,88K-0.90%
2026. 01. 29.$0,001016$0,001028$0,0009330 $0,001004$20,63K-1.18%
2026. 01. 28.$0,001018$0,001036$0,001000 $0,001016$27,22K-0.20%
2026. 01. 27.$0,001010$0,001056$0,0009800 $0,001018$29,25K+0.79%
2026. 01. 26.$0,001400$0,001438$0,0009440 $0,001010$84,41K-27.86%
2026. 01. 25.$0,001435$0,001542$0,001143 $0,001400$107,18K-2.44%
2026. 01. 24.$0,001436$0,001458$0,001381 $0,001435$42,41K-0.07%
2026. 01. 23.$0,001426$0,001495$0,001417 $0,001436$20,05K+0.70%
2026. 01. 22.$0,001585$0,001607$0,001415 $0,001426$33,52K-10.03%
2026. 01. 21.$0,001612$0,001614$0,001570 $0,001585$40,36K-1.67%
2026. 01. 20.$0,001641$0,001648$0,001582 $0,001612$26,61K-1.77%
2026. 01. 19.$0,001612$0,001643$0,001592 $0,001641$26,40K+1.80%
2026. 01. 18.$0,001666$0,001688$0,001600 $0,001612$26,85K-3.24%
2026. 01. 17.$0,001685$0,001698$0,001649 $0,001666$23,08K-1.13%
2026. 01. 16.$0,001715$0,001764$0,001634 $0,001685$30,29K-1.75%
2026. 01. 15.$0,001920$0,001943$0,001694 $0,001715$30,76K-10.68%
2026. 01. 14.$0,001927$0,001982$0,001898 $0,001920$32,14K-0.36%
2026. 01. 13.$0,002189$0,002217$0,001898 $0,001927$42,77K-11.97%
2026. 01. 12.$0,001899$0,002700$0,001836 $0,002189$89,28K+15.27%
2026. 01. 11.$0,001880$0,001944$0,001835 $0,001899$44,44K+1.01%
2026. 01. 10.$0,001868$0,001904$0,001851 $0,001880$40,20K+0.64%
2026. 01. 09.$0,001879$0,001911$0,001845 $0,001868$23,62K-0.59%
2026. 01. 08.$0,001912$0,001968$0,001849 $0,001879$20,98K-1.73%
2026. 01. 07.$0,002015$0,002015$0,001912 $0,001912$38,56K-5.11%
2026. 01. 06.$0,002041$0,002069$0,001947 $0,002015$32,62K-1.27%
2026. 01. 05.$0,002162$0,002211$0,002017 $0,002041$35,20K-5.60%
2026. 01. 04.$0,001960$0,002305$0,001941 $0,002162$33,00K+10.31%
2026. 01. 03.$0,001984$0,002001$0,001939 $0,001960$35,49K-1.21%
2026. 01. 02.$0,002147$0,002203$0,001943 $0,001984$29,26K-7.59%
2026. 01. 01.$0,002025$0,002205$0,001973 $0,002147$31,82K+6.02%
2025. 12. 31.$0,002189$0,002213$0,001950 $0,002025$56,84K-7.49%
2025. 12. 30.$0,002163$0,004576$0,001817 $0,002189$755,69K+1.20%
2025. 12. 29.$0,002740$0,002848$0,002000 $0,002163$162,46K-21.06%
2025. 12. 28.$0,002533$0,002740$0,002473 $0,002740$328,14K+8.17%
2025. 12. 27.$0,002400$0,002533$0,002315 $0,002533$287,62K+5.54%
2025. 12. 26.$0,002121$0,002462$0,002106 $0,002400$210,89K+13.15%
2025. 12. 25.$0,002027$0,002126$0,002007 $0,002121$65,53K+4.64%
2025. 12. 24.$0,002014$0,002043$0,002002 $0,002027$17,28K+0.65%
2025. 12. 23.$0,002038$0,002044$0,001997 $0,002014$34,85K-1.18%
2025. 12. 22.$0,002020$0,002044$0,002009 $0,002038$26,31K+0.89%
2025. 12. 21.$0,002042$0,002065$0,002020 $0,002020$22,24K-1.08%
2025. 12. 20.$0,002042$0,002062$0,002011 $0,002042$26,08K+0.00%
2025. 12. 19.$0,002035$0,002231$0,001990 $0,002042$24,14K+0.34%
2025. 12. 18.$0,002053$0,002093$0,002011 $0,002035$27,12K-0.88%
2025. 12. 17.$0,002170$0,002185$0,002040 $0,002053$23,03K-5.39%
2025. 12. 16.$0,002200$0,002223$0,002127 $0,002170$21,15K-1.36%
2025. 12. 15.$0,002344$0,002524$0,002179 $0,002200$41,77K-6.14%
2025. 12. 14.$0,002364$0,002405$0,002257 $0,002344$18,73K-0.85%
2025. 12. 13.$0,002306$0,002398$0,002286 $0,002364$23,82K+2.52%
2025. 12. 12.$0,002346$0,002413$0,002277 $0,002306$23,22K-1.71%
2025. 12. 11.$0,002353$0,002378$0,002274 $0,002346$23,94K-0.30%
2025. 12. 10.$0,002432$0,002435$0,002305 $0,002353$67,70K-3.25%
2025. 12. 09.$0,002424$0,002474$0,002354 $0,002432$30,30K+0.33%
2025. 12. 08.$0,002368$0,002935$0,002348 $0,002424$135,62K+2.36%
2025. 12. 07.$0,002470$0,002497$0,002300 $0,002368$38,74K-4.13%
2025. 12. 06.$0,003008$0,003250$0,002200 $0,002470$195,72K-17.89%
2025. 12. 05.$0,002625$0,003008$0,002625 $0,003008$126,26K+14.59%
2025. 12. 04.$0,002524$0,002791$0,002501 $0,002625$43,28K+4.00%
2025. 12. 03.$0,002457$0,002949$0,002419 $0,002524$112,78K+2.73%
2025. 12. 02.$0,002471$0,002499$0,002397 $0,002457$49,82K-0.57%
2025. 12. 01.$0,002600$0,003000$0,002228 $0,002471$346,46K-4.96%
2025. 11. 30.$0,002529$0,002651$0,002453 $0,002600$55,30K+2.81%
2025. 11. 29.$0,002462$0,003068$0,002432 $0,002529$97,98K+2.72%
2025. 11. 28.$0,002421$0,002503$0,002298 $0,002462$48,08K+1.69%
2025. 11. 27.$0,002850$0,002875$0,002232 $0,002421$102,90K-15.05%
2025. 11. 26.$0,002874$0,002900$0,002801 $0,002850$60,24K-0.84%
2025. 11. 25.$0,002693$0,002874$0,002671 $0,002874$100,31K+6.72%
2025. 11. 24.$0,002401$0,003044$0,002372 $0,002693$155,44K+12.16%
2025. 11. 23.$0,002325$0,002401$0,001979 $0,002401$104,91K+3.27%
2025. 11. 22.$0,002856$0,002885$0,002272 $0,002325$121,13K-18.59%
2025. 11. 21.$0,002441$0,003036$0,002376 $0,002856$313,00K+17.00%
2025. 11. 20.$0,002407$0,002498$0,002359 $0,002441$70,54K+1.41%
2025. 11. 19.$0,002969$0,003020$0,002000 $0,002407$271,77K-18.93%
2025. 11. 18.$0,003084$0,003108$0,002882 $0,002969$68,51K-3.73%
2025. 11. 17.$0,002921$0,003667$0,002891 $0,003084$137,60K+5.58%
2025. 11. 16.$0,003094$0,003106$0,002897 $0,002921$47,18K-5.59%
2025. 11. 15.$0,003182$0,003249$0,003058 $0,003094$45,24K-2.77%
2025. 11. 14.$0,003409$0,003457$0,003112 $0,003182$41,50K-6.66%
2025. 11. 13.$0,003811$0,003884$0,003363 $0,003409$92,34K-10.55%
2025. 11. 12.$0,003618$0,004305$0,003559 $0,003811$110,68K+5.33%
2025. 11. 11.$0,003252$0,004390$0,003224 $0,003618$208,00K+11.25%
2025. 11. 10.$0,003312$0,003479$0,002808 $0,003252$150,85K-1.81%
2025. 11. 09.$0,003228$0,003312$0,003185 $0,003312$37,17K+2.60%
2025. 11. 08.$0,003278$0,003364$0,003041 $0,003228$54,40K-1.53%
2025. 11. 07.$0,002676$0,003281$0,002639 $0,003278$75,63K+22.50%
2025. 11. 06.$0,002696$0,002750$0,002646 $0,002676$58,70K-0.74%
Minden szekció