Lịch sử giá MEE
每日开盘、最高、最低、收盘价与成交额（UTC），取自 MEE 成交量最大的交易所。显示最近 365 天。
月度收益 MEE
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|
| 2026 | -54% | -28% | +6.7% | -63% | -23% | -12% | -2.5% | +62% | +12% | -18% | -10% | — | -89% |
|---|
| 2025 | -12% | -47% | -14% | +2.9% | -4.3% | -17% | +147% | -19% | -26% | -29% | -15% | -22% | -77% |
|---|
| 2024 | -31% | +40% | +41% | +42% | -35% | -17% | -25% | -17% | +17% | -34% | +143% | -26% | -10% |
|---|
| 2023 | +6.5% | -18% | -15% | -27% | -46% | +20% | -37% | +10% | -2.8% | -10% | +21% | +153% | -35% |
|---|
| 月平均 | -23% | -13% | +4.8% | -11% | -27% | -6.5% | +21% | +8.8% | -0.3% | -23% | +50% | +35% | |
|---|
| 上涨年数 | 1/4 | 1/4 | 2/4 | 2/4 | 0/4 | 1/4 | 1/4 | 2/4 | 2/4 | 0/4 | 2/3 | 1/3 | |
|---|
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
下载完整历史（CSV，可用 Excel 打开）
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 | 涨跌 |
|---|
| 2026/11/03 | $0.0002386 | $0.0002405 | $0.0002275 |
$0.0002318 | $16.28K | -2.85% |
| 2026/11/02 | $0.0002580 | $0.0002587 | $0.0002375 |
$0.0002386 | $20.46K | -7.52% |
| 2026/11/01 | $0.0002587 | $0.0002608 | $0.0002519 |
$0.0002580 | $18.75K | -0.27% |
| 2026/10/31 | $0.0002590 | $0.0002618 | $0.0002569 |
$0.0002587 | $14.45K | -0.12% |
| 2026/10/30 | $0.0002685 | $0.0002685 | $0.0002466 |
$0.0002590 | $15.47K | -3.54% |
| 2026/10/29 | $0.0002694 | $0.0002714 | $0.0002675 |
$0.0002685 | $17.42K | -0.33% |
| 2026/10/28 | $0.0002673 | $0.0002714 | $0.0002662 |
$0.0002694 | $18.48K | +0.79% |
| 2026/10/27 | $0.0002680 | $0.0002703 | $0.0002669 |
$0.0002673 | $19.29K | -0.26% |
| 2026/10/26 | $0.0002748 | $0.0002771 | $0.0002611 |
$0.0002680 | $22.33K | -2.47% |
| 2026/10/25 | $0.0002753 | $0.0002775 | $0.0002743 |
$0.0002748 | $19.80K | -0.18% |
| 2026/10/24 | $0.0002729 | $0.0002830 | $0.0002720 |
$0.0002753 | $19.79K | +0.88% |
| 2026/10/23 | $0.0002723 | $0.0002746 | $0.0002717 |
$0.0002729 | $19.35K | +0.22% |
| 2026/10/22 | $0.0002715 | $0.0002755 | $0.0002708 |
$0.0002723 | $25.70K | +0.29% |
| 2026/10/21 | $0.0002603 | $0.0002943 | $0.0002595 |
$0.0002715 | $22.28K | +4.30% |
| 2026/10/20 | $0.0002731 | $0.0002756 | $0.0002552 |
$0.0002603 | $24.14K | -4.69% |
| 2026/10/19 | $0.0002733 | $0.0002749 | $0.0002694 |
$0.0002731 | $18.85K | -0.07% |
| 2026/10/18 | $0.0002798 | $0.0002804 | $0.0002613 |
$0.0002733 | $21.80K | -2.32% |
| 2026/10/17 | $0.0002865 | $0.0002866 | $0.0002602 |
$0.0002798 | $24.21K | -2.34% |
| 2026/10/16 | $0.0002879 | $0.0002901 | $0.0002833 |
$0.0002865 | $20.03K | -0.49% |
| 2026/10/15 | $0.0003028 | $0.0003053 | $0.0002850 |
$0.0002879 | $37.95K | -4.92% |
| 2026/10/14 | $0.0003038 | $0.0003062 | $0.0003001 |
$0.0003028 | $20.50K | -0.33% |
| 2026/10/13 | $0.0003130 | $0.0003151 | $0.0003032 |
$0.0003038 | $17.16K | -2.94% |
| 2026/10/12 | $0.0003166 | $0.0003207 | $0.0003121 |
$0.0003130 | $24.71K | -1.14% |
| 2026/10/11 | $0.0003111 | $0.0003250 | $0.0003084 |
$0.0003166 | $22.25K | +1.77% |
| 2026/10/10 | $0.0003124 | $0.0003139 | $0.0003105 |
$0.0003111 | $17.25K | -0.42% |
| 2026/10/09 | $0.0003107 | $0.0003135 | $0.0003082 |
$0.0003124 | $20.33K | +0.55% |
| 2026/10/08 | $0.0003156 | $0.0003213 | $0.0003077 |
$0.0003107 | $25.70K | -1.55% |
| 2026/10/07 | $0.0003194 | $0.0003215 | $0.0003126 |
$0.0003156 | $25.41K | -1.19% |
| 2026/10/06 | $0.0003268 | $0.0003279 | $0.0003169 |
$0.0003194 | $28.41K | -2.26% |
| 2026/10/05 | $0.0003272 | $0.0003287 | $0.0003250 |
$0.0003268 | $26.56K | -0.12% |
| 2026/10/04 | $0.0003321 | $0.0003338 | $0.0003237 |
$0.0003272 | $35.57K | -1.48% |
| 2026/10/03 | $0.0003271 | $0.0003430 | $0.0003060 |
$0.0003321 | $63.22K | +1.53% |
| 2026/10/02 | $0.0003030 | $0.0003600 | $0.0003006 |
$0.0003271 | $73.53K | +7.95% |
| 2026/10/01 | $0.0003151 | $0.0003170 | $0.0002926 |
$0.0003030 | $30.26K | -3.84% |
| 2026/09/30 | $0.0003258 | $0.0003275 | $0.0003111 |
$0.0003151 | $31.49K | -3.28% |
| 2026/09/29 | $0.0002952 | $0.0003597 | $0.0002936 |
$0.0003258 | $75.77K | +10.37% |
| 2026/09/28 | $0.0002931 | $0.0002969 | $0.0002884 |
$0.0002952 | $32.98K | +0.72% |
| 2026/09/27 | $0.0003152 | $0.0003200 | $0.0002821 |
$0.0002931 | $43.73K | -7.01% |
| 2026/09/26 | $0.0003410 | $0.0003441 | $0.0003115 |
$0.0003152 | $41.03K | -7.57% |
| 2026/09/25 | $0.0003041 | $0.0003716 | $0.0002937 |
$0.0003410 | $83.61K | +12.13% |
| 2026/09/24 | $0.0002917 | $0.0003129 | $0.0002815 |
$0.0003041 | $47.95K | +4.25% |
| 2026/09/23 | $0.0002927 | $0.0003040 | $0.0002887 |
$0.0002917 | $43.39K | -0.34% |
| 2026/09/22 | $0.0002903 | $0.0002954 | $0.0002867 |
$0.0002927 | $41.49K | +0.83% |
| 2026/09/21 | $0.0002562 | $0.0003507 | $0.0002522 |
$0.0002903 | $68.86K | +13.31% |
| 2026/09/20 | $0.0002915 | $0.0002943 | $0.0002522 |
$0.0002562 | $48.85K | -12.11% |
| 2026/09/19 | $0.0002989 | $0.0003132 | $0.0002764 |
$0.0002915 | $53.10K | -2.48% |
| 2026/09/18 | $0.0003022 | $0.0003796 | $0.0002840 |
$0.0002989 | $115.75K | -1.09% |
| 2026/09/17 | $0.0002153 | $0.0004031 | $0.0002025 |
$0.0003022 | $172.57K | +40.36% |
| 2026/09/16 | $0.0002365 | $0.0002372 | $0.0002100 |
$0.0002153 | $41.90K | -8.96% |
| 2026/09/15 | $0.0002569 | $0.0002574 | $0.0002325 |
$0.0002365 | $48.02K | -7.94% |
| 2026/09/14 | $0.0002624 | $0.0002633 | $0.0002567 |
$0.0002569 | $30.72K | -2.10% |
| 2026/09/13 | $0.0002655 | $0.0002701 | $0.0002585 |
$0.0002624 | $34.21K | -1.17% |
| 2026/09/12 | $0.0002720 | $0.0002741 | $0.0002646 |
$0.0002655 | $26.64K | -2.39% |
| 2026/09/11 | $0.0002759 | $0.0002767 | $0.0002673 |
$0.0002720 | $28.62K | -1.41% |
| 2026/09/10 | $0.0002862 | $0.0002889 | $0.0002729 |
$0.0002759 | $25.89K | -3.60% |
| 2026/09/09 | $0.0002957 | $0.0003015 | $0.0002801 |
$0.0002862 | $32.68K | -3.21% |
| 2026/09/08 | $0.0003211 | $0.0003218 | $0.0002902 |
$0.0002957 | $48.21K | -7.91% |
| 2026/09/07 | $0.0003147 | $0.0003435 | $0.0003124 |
$0.0003211 | $104.65K | +2.03% |
| 2026/09/06 | $0.0003221 | $0.0003282 | $0.0003124 |
$0.0003147 | $36.53K | -2.30% |
| 2026/09/05 | $0.0003500 | $0.0003680 | $0.0003165 |
$0.0003221 | $66.49K | -7.97% |
| 2026/09/04 | $0.0002941 | $0.0003872 | $0.0002892 |
$0.0003500 | $208.96K | +19.01% |
| 2026/09/03 | $0.0002797 | $0.0003376 | $0.0002792 |
$0.0002941 | $162.43K | +5.15% |
| 2026/09/02 | $0.0002584 | $0.0003382 | $0.0002551 |
$0.0002797 | $202.12K | +8.24% |
| 2026/09/01 | $0.0002826 | $0.0002977 | $0.0002329 |
$0.0002584 | $161.11K | -8.56% |
| 2026/08/31 | $0.0003145 | $0.0003738 | $0.0002618 |
$0.0002826 | $207.02K | -10.14% |
| 2026/08/30 | $0.0003476 | $0.0003630 | $0.0003000 |
$0.0003145 | $165.43K | -9.52% |
| 2026/08/29 | $0.0004134 | $0.0004798 | $0.0003429 |
$0.0003476 | $177.21K | -15.92% |
| 2026/08/28 | $0.0003794 | $0.0005173 | $0.0003318 |
$0.0004134 | $521.84K | +8.96% |
| 2026/08/27 | $0.0003332 | $0.0004429 | $0.0002483 |
$0.0003794 | $410.92K | +13.87% |
| 2026/08/26 | $0.0002946 | $0.0004048 | $0.0002509 |
$0.0003332 | $486.37K | +13.10% |
| 2026/08/25 | $0.0001761 | $0.0003408 | $0.0001713 |
$0.0002946 | $446.48K | +67.29% |
| 2026/08/24 | $0.0001822 | $0.0001847 | $0.0001743 |
$0.0001761 | $34.71K | -3.35% |
| 2026/08/23 | $0.0001828 | $0.0001893 | $0.0001740 |
$0.0001822 | $44.31K | -0.33% |
| 2026/08/22 | $0.0001814 | $0.0001876 | $0.0001765 |
$0.0001828 | $38.44K | +0.77% |
| 2026/08/21 | $0.0001889 | $0.0001894 | $0.0001793 |
$0.0001814 | $36.18K | -3.97% |
| 2026/08/20 | $0.0001886 | $0.0001902 | $0.0001877 |
$0.0001889 | $32.84K | +0.16% |
| 2026/08/19 | $0.0001889 | $0.0001905 | $0.0001873 |
$0.0001886 | $37.27K | -0.16% |
| 2026/08/18 | $0.0001903 | $0.0001913 | $0.0001815 |
$0.0001889 | $35.48K | -0.74% |
| 2026/08/17 | $0.0001908 | $0.0001922 | $0.0001884 |
$0.0001903 | $31.13K | -0.26% |
| 2026/08/16 | $0.0001903 | $0.0001964 | $0.0001893 |
$0.0001908 | $28.69K | +0.26% |
| 2026/08/15 | $0.0001933 | $0.0001978 | $0.0001894 |
$0.0001903 | $34.71K | -1.55% |
| 2026/08/14 | $0.0001932 | $0.0001977 | $0.0001913 |
$0.0001933 | $29.00K | +0.05% |
| 2026/08/13 | $0.0001915 | $0.0001984 | $0.0001905 |
$0.0001932 | $28.97K | +0.89% |
| 2026/08/12 | $0.0001917 | $0.0001930 | $0.0001892 |
$0.0001915 | $34.68K | -0.10% |
| 2026/08/11 | $0.0001942 | $0.0002041 | $0.0001890 |
$0.0001917 | $25.64K | -1.29% |
| 2026/08/10 | $0.0001979 | $0.0001988 | $0.0001937 |
$0.0001942 | $24.24K | -1.87% |
| 2026/08/09 | $0.0001984 | $0.0001998 | $0.0001952 |
$0.0001979 | $31.66K | -0.25% |
| 2026/08/08 | $0.0001966 | $0.0001989 | $0.0001963 |
$0.0001984 | $28.82K | +0.92% |
| 2026/08/07 | $0.0001941 | $0.0002034 | $0.0001938 |
$0.0001966 | $36.67K | +1.29% |
| 2026/08/06 | $0.0001922 | $0.0001962 | $0.0001903 |
$0.0001941 | $32.35K | +0.99% |
| 2026/08/05 | $0.0002083 | $0.0002127 | $0.0001883 |
$0.0001922 | $80.30K | -7.73% |
| 2026/08/04 | $0.0001934 | $0.0002096 | $0.0001921 |
$0.0002083 | $106.11K | +7.70% |
| 2026/08/03 | $0.0001701 | $0.0001940 | $0.0001690 |
$0.0001934 | $68.30K | +13.70% |
| 2026/08/02 | $0.0001717 | $0.0001731 | $0.0001679 |
$0.0001701 | $14.95K | -0.93% |
| 2026/08/01 | $0.0001748 | $0.0001850 | $0.0001637 |
$0.0001717 | $62.67K | -1.77% |
| 2026/07/31 | $0.0001738 | $0.0001802 | $0.0001729 |
$0.0001748 | $33.19K | +0.58% |
| 2026/07/30 | $0.0001699 | $0.0001769 | $0.0001696 |
$0.0001738 | $33.29K | +2.30% |
| 2026/07/29 | $0.0001718 | $0.0001881 | $0.0001662 |
$0.0001699 | $85.20K | -1.11% |
| 2026/07/28 | $0.0001772 | $0.0001814 | $0.0001713 |
$0.0001718 | $45.31K | -3.05% |
| 2026/07/27 | $0.0001845 | $0.0001864 | $0.0001725 |
$0.0001772 | $58.54K | -3.96% |
| 2026/07/26 | $0.0001869 | $0.0001881 | $0.0001845 |
$0.0001845 | $54.08K | -1.28% |
| 2026/07/25 | $0.0001879 | $0.0001902 | $0.0001860 |
$0.0001869 | $57.51K | -0.53% |
| 2026/07/24 | $0.0001885 | $0.0001903 | $0.0001863 |
$0.0001879 | $77.64K | -0.32% |
| 2026/07/23 | $0.0001888 | $0.0001909 | $0.0001848 |
$0.0001885 | $65.82K | -0.16% |
| 2026/07/22 | $0.0001872 | $0.0001932 | $0.0001849 |
$0.0001888 | $70.21K | +0.85% |
| 2026/07/21 | $0.0001866 | $0.0001880 | $0.0001852 |
$0.0001872 | $51.91K | +0.32% |
| 2026/07/20 | $0.0001760 | $0.0001874 | $0.0001750 |
$0.0001866 | $87.11K | +6.02% |
| 2026/07/19 | $0.0001765 | $0.0001795 | $0.0001754 |
$0.0001760 | $94.19K | -0.28% |
| 2026/07/18 | $0.0001772 | $0.0001784 | $0.0001717 |
$0.0001765 | $97.30K | -0.40% |
| 2026/07/17 | $0.0001703 | $0.0001803 | $0.0001692 |
$0.0001772 | $82.10K | +4.05% |
| 2026/07/16 | $0.0001685 | $0.0001737 | $0.0001683 |
$0.0001703 | $79.75K | +1.07% |
| 2026/07/15 | $0.0001706 | $0.0001727 | $0.0001680 |
$0.0001685 | $65.12K | -1.23% |
| 2026/07/14 | $0.0001705 | $0.0001729 | $0.0001693 |
$0.0001706 | $66.33K | +0.06% |
| 2026/07/13 | $0.0001701 | $0.0001721 | $0.0001691 |
$0.0001705 | $58.18K | +0.24% |
| 2026/07/12 | $0.0001682 | $0.0001719 | $0.0001675 |
$0.0001701 | $47.45K | +1.13% |
| 2026/07/11 | $0.0001683 | $0.0001693 | $0.0001650 |
$0.0001682 | $49.76K | -0.06% |
| 2026/07/10 | $0.0001676 | $0.0001689 | $0.0001654 |
$0.0001683 | $50.20K | +0.42% |
| 2026/07/09 | $0.0001698 | $0.0001719 | $0.0001669 |
$0.0001676 | $50.03K | -1.30% |
| 2026/07/08 | $0.0001703 | $0.0001726 | $0.0001661 |
$0.0001698 | $46.36K | -0.29% |
| 2026/07/07 | $0.0001687 | $0.0001740 | $0.0001672 |
$0.0001703 | $26.45K | +0.95% |
| 2026/07/06 | $0.0001882 | $0.0001939 | $0.0001655 |
$0.0001687 | $51.13K | -10.36% |
| 2026/07/05 | $0.0001871 | $0.0001923 | $0.0001823 |
$0.0001882 | $33.33K | +0.59% |
| 2026/07/04 | $0.0001787 | $0.0001917 | $0.0001763 |
$0.0001871 | $31.03K | +4.70% |
| 2026/07/03 | $0.0001791 | $0.0001804 | $0.0001772 |
$0.0001787 | $37.47K | -0.22% |
| 2026/07/02 | $0.0001780 | $0.0001820 | $0.0001761 |
$0.0001791 | $44.62K | +0.62% |
| 2026/07/01 | $0.0001793 | $0.0001798 | $0.0001767 |
$0.0001780 | $44.04K | -0.73% |
| 2026/06/30 | $0.0001789 | $0.0001826 | $0.0001772 |
$0.0001793 | $44.17K | +0.22% |
| 2026/06/29 | $0.0001721 | $0.0001814 | $0.0001708 |
$0.0001789 | $38.94K | +3.95% |
| 2026/06/28 | $0.0001679 | $0.0001727 | $0.0001667 |
$0.0001721 | $39.58K | +2.50% |
| 2026/06/27 | $0.0001677 | $0.0001683 | $0.0001665 |
$0.0001679 | $41.96K | +0.12% |
| 2026/06/26 | $0.0001661 | $0.0001683 | $0.0001643 |
$0.0001677 | $45.10K | +0.96% |
| 2026/06/25 | $0.0001662 | $0.0001692 | $0.0001465 |
$0.0001661 | $51.46K | -0.06% |
| 2026/06/24 | $0.0001730 | $0.0001795 | $0.0001488 |
$0.0001662 | $69.58K | -3.93% |
| 2026/06/23 | $0.0001756 | $0.0001759 | $0.0001724 |
$0.0001730 | $50.88K | -1.48% |
| 2026/06/22 | $0.0001761 | $0.0001776 | $0.0001727 |
$0.0001756 | $35.19K | -0.28% |
| 2026/06/21 | $0.0001764 | $0.0001773 | $0.0001750 |
$0.0001761 | $4.82K | -0.17% |
| 2026/06/20 | $0.0001746 | $0.0001769 | $0.0001745 |
$0.0001764 | $40.26K | +1.03% |
| 2026/06/19 | $0.0001687 | $0.0001782 | $0.0001675 |
$0.0001746 | $66.28K | +3.50% |
| 2026/06/18 | $0.0001691 | $0.0001697 | $0.0001676 |
$0.0001687 | $39.11K | -0.24% |
| 2026/06/17 | $0.0001703 | $0.0001710 | $0.0001675 |
$0.0001691 | $32.44K | -0.70% |
| 2026/06/16 | $0.0001697 | $0.0001720 | $0.0001668 |
$0.0001703 | $36.17K | +0.35% |
| 2026/06/15 | $0.0001685 | $0.0001713 | $0.0001675 |
$0.0001697 | $38.10K | +0.71% |
| 2026/06/14 | $0.0001654 | $0.0001699 | $0.0001628 |
$0.0001685 | $39.25K | +1.87% |
| 2026/06/13 | $0.0001643 | $0.0001791 | $0.0001589 |
$0.0001654 | $53.38K | +0.67% |
| 2026/06/12 | $0.0001681 | $0.0001692 | $0.0001630 |
$0.0001643 | $49.14K | -2.26% |
| 2026/06/11 | $0.0001610 | $0.0001697 | $0.0001598 |
$0.0001681 | $57.93K | +4.41% |
| 2026/06/10 | $0.0001693 | $0.0001781 | $0.0001594 |
$0.0001610 | $67.86K | -4.90% |
| 2026/06/09 | $0.0001658 | $0.0001700 | $0.0001624 |
$0.0001693 | $57.96K | +2.11% |
| 2026/06/08 | $0.0001655 | $0.0001673 | $0.0001637 |
$0.0001658 | $49.42K | +0.18% |
| 2026/06/07 | $0.0001649 | $0.0001671 | $0.0001633 |
$0.0001655 | $47.98K | +0.36% |
| 2026/06/06 | $0.0001699 | $0.0001703 | $0.0001634 |
$0.0001649 | $50.11K | -2.94% |
| 2026/06/05 | $0.0001727 | $0.0001740 | $0.0001687 |
$0.0001699 | $36.44K | -1.62% |
| 2026/06/04 | $0.0001774 | $0.0001797 | $0.0001722 |
$0.0001727 | $12.07K | -2.65% |
| 2026/06/03 | $0.0002108 | $0.0002113 | $0.0001754 |
$0.0001774 | $33.19K | -15.84% |
| 2026/06/02 | $0.0002044 | $0.0002556 | $0.0002028 |
$0.0002108 | $72.61K | +3.13% |
| 2026/06/01 | $0.0002036 | $0.0002075 | $0.0002013 |
$0.0002044 | $39.53K | +0.39% |
| 2026/05/31 | $0.0002201 | $0.0002227 | $0.0001987 |
$0.0002036 | $37.01K | -7.50% |
| 2026/05/30 | $0.0002271 | $0.0002291 | $0.0002190 |
$0.0002201 | $46.55K | -3.08% |
| 2026/05/29 | $0.0002374 | $0.0002393 | $0.0002212 |
$0.0002271 | $49.08K | -4.34% |
| 2026/05/28 | $0.0002407 | $0.0002445 | $0.0002350 |
$0.0002374 | $60.79K | -1.37% |
| 2026/05/27 | $0.0002431 | $0.0002448 | $0.0002397 |
$0.0002407 | $62.28K | -0.99% |
| 2026/05/26 | $0.0002446 | $0.0002461 | $0.0002411 |
$0.0002431 | $59.35K | -0.61% |
| 2026/05/25 | $0.0002484 | $0.0002500 | $0.0002433 |
$0.0002446 | $51.04K | -1.53% |
| 2026/05/24 | $0.0002462 | $0.0002514 | $0.0002444 |
$0.0002484 | $51.23K | +0.89% |
| 2026/05/23 | $0.0002471 | $0.0002494 | $0.0002445 |
$0.0002462 | $32.20K | -0.36% |
| 2026/05/22 | $0.0002559 | $0.0002580 | $0.0002459 |
$0.0002471 | $41.67K | -3.44% |
| 2026/05/21 | $0.0002586 | $0.0002620 | $0.0002539 |
$0.0002559 | $35.75K | -1.04% |
| 2026/05/20 | $0.0002645 | $0.0002686 | $0.0002568 |
$0.0002586 | $37.22K | -2.23% |
| 2026/05/19 | $0.0002665 | $0.0002702 | $0.0002627 |
$0.0002645 | $39.87K | -0.75% |
| 2026/05/18 | $0.0002679 | $0.0002839 | $0.0002635 |
$0.0002665 | $44.60K | -0.52% |
| 2026/05/17 | $0.0002776 | $0.0002886 | $0.0002630 |
$0.0002679 | $56.50K | -3.49% |
| 2026/05/16 | $0.0002782 | $0.0003344 | $0.0002489 |
$0.0002776 | $82.35K | -0.22% |
| 2026/05/15 | $0.0002642 | $0.0003043 | $0.0002594 |
$0.0002782 | $88.11K | +5.30% |
| 2026/05/14 | $0.0002436 | $0.0003438 | $0.0002400 |
$0.0002642 | $93.08K | +8.46% |
| 2026/05/13 | $0.0002889 | $0.0003577 | $0.0002400 |
$0.0002436 | $113.73K | -15.68% |
| 2026/05/12 | $0.0002050 | $0.0003700 | $0.0002018 |
$0.0002889 | $244.08K | +40.93% |
| 2026/05/11 | $0.0002117 | $0.0003220 | $0.0001653 |
$0.0002050 | $101.50K | -3.16% |
| 2026/05/10 | $0.0002154 | $0.0003050 | $0.0001961 |
$0.0002117 | $108.79K | -1.72% |
| 2026/05/09 | $0.0002166 | $0.0002184 | $0.0002095 |
$0.0002154 | $66.39K | -0.55% |
| 2026/05/08 | $0.0001946 | $0.0002227 | $0.0001912 |
$0.0002166 | $65.79K | +11.31% |
| 2026/05/07 | $0.0001981 | $0.0002057 | $0.0001910 |
$0.0001946 | $60.36K | -1.77% |
| 2026/05/06 | $0.0002006 | $0.0002150 | $0.0001901 |
$0.0001981 | $59.64K | -1.25% |
| 2026/05/05 | $0.0002212 | $0.0002242 | $0.0001935 |
$0.0002006 | $70.56K | -9.31% |
| 2026/05/04 | $0.0002388 | $0.0002482 | $0.0002182 |
$0.0002212 | $85.16K | -7.37% |
| 2026/05/03 | $0.0002373 | $0.0002450 | $0.0002349 |
$0.0002388 | $73.92K | +0.63% |
| 2026/05/02 | $0.0002452 | $0.0002476 | $0.0002300 |
$0.0002373 | $59.82K | -3.22% |
| 2026/05/01 | $0.0002640 | $0.0002640 | $0.0002333 |
$0.0002452 | $46.07K | -7.12% |
| 2026/04/30 | $0.0002762 | $0.0002875 | $0.0002622 |
$0.0002640 | $42.11K | -4.42% |
| 2026/04/29 | $0.0002754 | $0.0002929 | $0.0002730 |
$0.0002762 | $48.99K | +0.29% |
| 2026/04/28 | $0.0002886 | $0.0003000 | $0.0002653 |
$0.0002754 | $49.15K | -4.57% |
| 2026/04/27 | $0.0003179 | $0.0004475 | $0.0002706 |
$0.0002886 | $103.77K | -9.22% |
| 2026/04/26 | $0.0002790 | $0.0003301 | $0.0002765 |
$0.0003179 | $80.77K | +13.94% |
| 2026/04/25 | $0.0002826 | $0.0002875 | $0.0002749 |
$0.0002790 | $58.86K | -1.27% |
| 2026/04/24 | $0.0003206 | $0.0003249 | $0.0002650 |
$0.0002826 | $77.31K | -11.85% |
| 2026/04/23 | $0.0003228 | $0.0003325 | $0.0003202 |
$0.0003206 | $66.58K | -0.68% |
| 2026/04/22 | $0.0003240 | $0.0003348 | $0.0003179 |
$0.0003228 | $55.47K | -0.37% |
| 2026/04/21 | $0.0003347 | $0.0003435 | $0.0003227 |
$0.0003240 | $34.42K | -3.20% |
| 2026/04/20 | $0.0003359 | $0.0003452 | $0.0003233 |
$0.0003347 | $35.23K | -0.36% |
| 2026/04/19 | $0.0003239 | $0.0003385 | $0.0003231 |
$0.0003359 | $42.92K | +3.70% |
| 2026/04/18 | $0.0003205 | $0.0003277 | $0.0003185 |
$0.0003239 | $31.59K | +1.06% |
| 2026/04/17 | $0.0003616 | $0.0003641 | $0.0003161 |
$0.0003205 | $38.07K | -11.37% |
| 2026/04/16 | $0.0003528 | $0.0003704 | $0.0003476 |
$0.0003616 | $44.12K | +2.49% |
| 2026/04/15 | $0.0003436 | $0.0003596 | $0.0003402 |
$0.0003528 | $41.13K | +2.68% |
| 2026/04/14 | $0.0003418 | $0.0003479 | $0.0003378 |
$0.0003436 | $40.02K | +0.53% |
| 2026/04/13 | $0.0003439 | $0.0003474 | $0.0003391 |
$0.0003418 | $30.14K | -0.61% |
| 2026/04/12 | $0.0003389 | $0.0003600 | $0.0003316 |
$0.0003439 | $34.37K | +1.48% |
| 2026/04/11 | $0.0003424 | $0.0003738 | $0.0003319 |
$0.0003389 | $39.96K | -1.02% |
| 2026/04/10 | $0.0004697 | $0.0004773 | $0.0003274 |
$0.0003424 | $59.41K | -27.10% |
| 2026/04/09 | $0.0004778 | $0.0004885 | $0.0004589 |
$0.0004697 | $32.93K | -1.70% |
| 2026/04/08 | $0.0005025 | $0.0005154 | $0.0004547 |
$0.0004778 | $29.99K | -4.92% |
| 2026/04/07 | $0.0005230 | $0.0005296 | $0.0005000 |
$0.0005025 | $46.62K | -3.92% |
| 2026/04/06 | $0.0005459 | $0.0005482 | $0.0005195 |
$0.0005230 | $37.34K | -4.19% |
| 2026/04/05 | $0.0005528 | $0.0005609 | $0.0005365 |
$0.0005459 | $21.97K | -1.25% |
| 2026/04/04 | $0.0005517 | $0.0005597 | $0.0005468 |
$0.0005528 | $48.27K | +0.20% |
| 2026/04/03 | $0.0005720 | $0.0006099 | $0.0005512 |
$0.0005517 | $47.07K | -3.55% |
| 2026/04/02 | $0.0006660 | $0.0006839 | $0.0005687 |
$0.0005720 | $35.14K | -14.11% |
| 2026/04/01 | $0.0007056 | $0.0007090 | $0.0006617 |
$0.0006660 | $26.22K | -5.61% |
| 2026/03/31 | $0.0007691 | $0.0007740 | $0.0007056 |
$0.0007056 | $34.01K | -8.26% |
| 2026/03/30 | $0.0007959 | $0.0008116 | $0.0007440 |
$0.0007691 | $37.97K | -3.37% |
| 2026/03/29 | $0.0008248 | $0.0008262 | $0.0007950 |
$0.0007959 | $38.29K | -3.50% |
| 2026/03/28 | $0.0008279 | $0.0008342 | $0.0008098 |
$0.0008248 | $37.75K | -0.37% |
| 2026/03/27 | $0.0008559 | $0.0008667 | $0.0008113 |
$0.0008279 | $32.91K | -3.27% |
| 2026/03/26 | $0.001048 | $0.001055 | $0.0008509 |
$0.0008559 | $39.68K | -18.31% |
| 2026/03/25 | $0.0009064 | $0.001200 | $0.0008918 |
$0.001048 | $84.63K | +15.59% |
| 2026/03/24 | $0.0007489 | $0.0009790 | $0.0007300 |
$0.0009064 | $56.33K | +21.03% |
| 2026/03/23 | $0.0007219 | $0.0008460 | $0.0006928 |
$0.0007489 | $44.80K | +3.74% |
| 2026/03/22 | $0.0007233 | $0.0007299 | $0.0007170 |
$0.0007219 | $22.88K | -0.19% |
| 2026/03/21 | $0.0007165 | $0.0007380 | $0.0007033 |
$0.0007233 | $42.37K | +0.95% |
| 2026/03/20 | $0.0007303 | $0.0007441 | $0.0007058 |
$0.0007165 | $30.80K | -1.89% |
| 2026/03/19 | $0.0007413 | $0.0007520 | $0.0007175 |
$0.0007303 | $32.77K | -1.48% |
| 2026/03/18 | $0.0007254 | $0.0007420 | $0.0007167 |
$0.0007413 | $47.13K | +2.19% |
| 2026/03/17 | $0.0007707 | $0.0007825 | $0.0007112 |
$0.0007254 | $33.94K | -5.88% |
| 2026/03/16 | $0.0007628 | $0.0007901 | $0.0007584 |
$0.0007707 | $29.78K | +1.04% |
| 2026/03/15 | $0.0007427 | $0.0007701 | $0.0007295 |
$0.0007628 | $36.91K | +2.71% |
| 2026/03/14 | $0.0007123 | $0.0007979 | $0.0007068 |
$0.0007427 | $39.86K | +4.27% |
| 2026/03/13 | $0.0007804 | $0.0008109 | $0.0007081 |
$0.0007123 | $40.45K | -8.73% |
| 2026/03/12 | $0.0007775 | $0.001142 | $0.0007481 |
$0.0007804 | $77.55K | +0.37% |
| 2026/03/11 | $0.0007755 | $0.0007840 | $0.0007663 |
$0.0007775 | $30.16K | +0.26% |
| 2026/03/10 | $0.0008254 | $0.0008313 | $0.0007661 |
$0.0007755 | $33.39K | -6.05% |
| 2026/03/09 | $0.0008299 | $0.0008340 | $0.0008034 |
$0.0008254 | $42.08K | -0.54% |
| 2026/03/08 | $0.0008470 | $0.0008539 | $0.0008128 |
$0.0008299 | $36.38K | -2.02% |
| 2026/03/07 | $0.0007484 | $0.0008663 | $0.0007358 |
$0.0008470 | $56.23K | +13.17% |
| 2026/03/06 | $0.0006584 | $0.0009590 | $0.0006496 |
$0.0007484 | $112.86K | +13.67% |
| 2026/03/05 | $0.0005387 | $0.0008223 | $0.0005361 |
$0.0006584 | $67.22K | +22.22% |
| 2026/03/04 | $0.0005483 | $0.0005584 | $0.0005217 |
$0.0005387 | $45.66K | -1.75% |
| 2026/03/03 | $0.0005728 | $0.0006371 | $0.0005292 |
$0.0005483 | $59.16K | -4.28% |
| 2026/03/02 | $0.0006450 | $0.0009590 | $0.0005548 |
$0.0005728 | $168.07K | -11.19% |
| 2026/03/01 | $0.0006610 | $0.0006700 | $0.0006370 |
$0.0006450 | $17.87K | -2.42% |
| 2026/02/28 | $0.0007090 | $0.0007150 | $0.0006320 |
$0.0006610 | $29.14K | -6.77% |
| 2026/02/27 | $0.0007180 | $0.0007430 | $0.0006850 |
$0.0007090 | $28.07K | -1.25% |
| 2026/02/26 | $0.0007640 | $0.0007780 | $0.0007180 |
$0.0007180 | $31.04K | -6.02% |
| 2026/02/25 | $0.0007560 | $0.0009590 | $0.0007400 |
$0.0007640 | $65.08K | +1.06% |
| 2026/02/24 | $0.0006810 | $0.0009550 | $0.0006300 |
$0.0007560 | $176.46K | +11.01% |
| 2026/02/23 | $0.0006890 | $0.0006960 | $0.0006790 |
$0.0006810 | $27.61K | -1.16% |
| 2026/02/22 | $0.0006960 | $0.0006990 | $0.0006790 |
$0.0006890 | $26.79K | -1.01% |
| 2026/02/21 | $0.0007160 | $0.0007170 | $0.0006930 |
$0.0006960 | $30.94K | -2.79% |
| 2026/02/20 | $0.0007020 | $0.0007170 | $0.0007020 |
$0.0007160 | $36.59K | +1.99% |
| 2026/02/19 | $0.0007710 | $0.0007710 | $0.0006940 |
$0.0007020 | $41.86K | -8.95% |
| 2026/02/18 | $0.0008140 | $0.0008150 | $0.0007620 |
$0.0007710 | $36.73K | -5.28% |
| 2026/02/17 | $0.0008190 | $0.0008340 | $0.0008070 |
$0.0008140 | $40.84K | -0.61% |
| 2026/02/16 | $0.0008440 | $0.0008620 | $0.0008090 |
$0.0008190 | $39.80K | -2.96% |
| 2026/02/15 | $0.0008570 | $0.0008930 | $0.0008290 |
$0.0008440 | $36.25K | -1.52% |
| 2026/02/14 | $0.0008750 | $0.0008960 | $0.0007820 |
$0.0008570 | $40.22K | -2.06% |
| 2026/02/13 | $0.0008660 | $0.0008900 | $0.0008650 |
$0.0008750 | $30.19K | +1.04% |
| 2026/02/12 | $0.0009210 | $0.0009400 | $0.0008650 |
$0.0008660 | $37.58K | -5.97% |
| 2026/02/11 | $0.0009580 | $0.0009690 | $0.0009180 |
$0.0009210 | $38.23K | -3.86% |
| 2026/02/10 | $0.0009550 | $0.0009650 | $0.0009390 |
$0.0009580 | $37.46K | +0.31% |
| 2026/02/09 | $0.0009330 | $0.0009620 | $0.0009230 |
$0.0009550 | $41.17K | +2.36% |
| 2026/02/08 | $0.0009400 | $0.0009430 | $0.0009220 |
$0.0009330 | $17.13K | -0.74% |
| 2026/02/07 | $0.0009290 | $0.0009490 | $0.0009090 |
$0.0009400 | $17.89K | +1.18% |
| 2026/02/06 | $0.0009120 | $0.0009370 | $0.0008970 |
$0.0009290 | $19.50K | +1.86% |
| 2026/02/05 | $0.0009390 | $0.0009570 | $0.0009000 |
$0.0009120 | $21.77K | -2.88% |
| 2026/02/04 | $0.0009470 | $0.001089 | $0.0009130 |
$0.0009390 | $31.42K | -0.84% |
| 2026/02/03 | $0.0009410 | $0.001109 | $0.0009250 |
$0.0009470 | $24.94K | +0.64% |
| 2026/02/02 | $0.0009430 | $0.0009590 | $0.0009240 |
$0.0009410 | $28.70K | -0.21% |
| 2026/02/01 | $0.0009240 | $0.0009500 | $0.0009210 |
$0.0009430 | $22.56K | +2.06% |
| 2026/01/31 | $0.0009950 | $0.001007 | $0.0009220 |
$0.0009240 | $22.15K | -7.14% |
| 2026/01/30 | $0.001004 | $0.001011 | $0.0009910 |
$0.0009950 | $23.88K | -0.90% |
| 2026/01/29 | $0.001016 | $0.001028 | $0.0009330 |
$0.001004 | $20.63K | -1.18% |
| 2026/01/28 | $0.001018 | $0.001036 | $0.001000 |
$0.001016 | $27.22K | -0.20% |
| 2026/01/27 | $0.001010 | $0.001056 | $0.0009800 |
$0.001018 | $29.25K | +0.79% |
| 2026/01/26 | $0.001400 | $0.001438 | $0.0009440 |
$0.001010 | $84.41K | -27.86% |
| 2026/01/25 | $0.001435 | $0.001542 | $0.001143 |
$0.001400 | $107.18K | -2.44% |
| 2026/01/24 | $0.001436 | $0.001458 | $0.001381 |
$0.001435 | $42.41K | -0.07% |
| 2026/01/23 | $0.001426 | $0.001495 | $0.001417 |
$0.001436 | $20.05K | +0.70% |
| 2026/01/22 | $0.001585 | $0.001607 | $0.001415 |
$0.001426 | $33.52K | -10.03% |
| 2026/01/21 | $0.001612 | $0.001614 | $0.001570 |
$0.001585 | $40.36K | -1.67% |
| 2026/01/20 | $0.001641 | $0.001648 | $0.001582 |
$0.001612 | $26.61K | -1.77% |
| 2026/01/19 | $0.001612 | $0.001643 | $0.001592 |
$0.001641 | $26.40K | +1.80% |
| 2026/01/18 | $0.001666 | $0.001688 | $0.001600 |
$0.001612 | $26.85K | -3.24% |
| 2026/01/17 | $0.001685 | $0.001698 | $0.001649 |
$0.001666 | $23.08K | -1.13% |
| 2026/01/16 | $0.001715 | $0.001764 | $0.001634 |
$0.001685 | $30.29K | -1.75% |
| 2026/01/15 | $0.001920 | $0.001943 | $0.001694 |
$0.001715 | $30.76K | -10.68% |
| 2026/01/14 | $0.001927 | $0.001982 | $0.001898 |
$0.001920 | $32.14K | -0.36% |
| 2026/01/13 | $0.002189 | $0.002217 | $0.001898 |
$0.001927 | $42.77K | -11.97% |
| 2026/01/12 | $0.001899 | $0.002700 | $0.001836 |
$0.002189 | $89.28K | +15.27% |
| 2026/01/11 | $0.001880 | $0.001944 | $0.001835 |
$0.001899 | $44.44K | +1.01% |
| 2026/01/10 | $0.001868 | $0.001904 | $0.001851 |
$0.001880 | $40.20K | +0.64% |
| 2026/01/09 | $0.001879 | $0.001911 | $0.001845 |
$0.001868 | $23.62K | -0.59% |
| 2026/01/08 | $0.001912 | $0.001968 | $0.001849 |
$0.001879 | $20.98K | -1.73% |
| 2026/01/07 | $0.002015 | $0.002015 | $0.001912 |
$0.001912 | $38.56K | -5.11% |
| 2026/01/06 | $0.002041 | $0.002069 | $0.001947 |
$0.002015 | $32.62K | -1.27% |
| 2026/01/05 | $0.002162 | $0.002211 | $0.002017 |
$0.002041 | $35.20K | -5.60% |
| 2026/01/04 | $0.001960 | $0.002305 | $0.001941 |
$0.002162 | $33.00K | +10.31% |
| 2026/01/03 | $0.001984 | $0.002001 | $0.001939 |
$0.001960 | $35.49K | -1.21% |
| 2026/01/02 | $0.002147 | $0.002203 | $0.001943 |
$0.001984 | $29.26K | -7.59% |
| 2026/01/01 | $0.002025 | $0.002205 | $0.001973 |
$0.002147 | $31.82K | +6.02% |
| 2025/12/31 | $0.002189 | $0.002213 | $0.001950 |
$0.002025 | $56.84K | -7.49% |
| 2025/12/30 | $0.002163 | $0.004576 | $0.001817 |
$0.002189 | $755.69K | +1.20% |
| 2025/12/29 | $0.002740 | $0.002848 | $0.002000 |
$0.002163 | $162.46K | -21.06% |
| 2025/12/28 | $0.002533 | $0.002740 | $0.002473 |
$0.002740 | $328.14K | +8.17% |
| 2025/12/27 | $0.002400 | $0.002533 | $0.002315 |
$0.002533 | $287.62K | +5.54% |
| 2025/12/26 | $0.002121 | $0.002462 | $0.002106 |
$0.002400 | $210.89K | +13.15% |
| 2025/12/25 | $0.002027 | $0.002126 | $0.002007 |
$0.002121 | $65.53K | +4.64% |
| 2025/12/24 | $0.002014 | $0.002043 | $0.002002 |
$0.002027 | $17.28K | +0.65% |
| 2025/12/23 | $0.002038 | $0.002044 | $0.001997 |
$0.002014 | $34.85K | -1.18% |
| 2025/12/22 | $0.002020 | $0.002044 | $0.002009 |
$0.002038 | $26.31K | +0.89% |
| 2025/12/21 | $0.002042 | $0.002065 | $0.002020 |
$0.002020 | $22.24K | -1.08% |
| 2025/12/20 | $0.002042 | $0.002062 | $0.002011 |
$0.002042 | $26.08K | +0.00% |
| 2025/12/19 | $0.002035 | $0.002231 | $0.001990 |
$0.002042 | $24.14K | +0.34% |
| 2025/12/18 | $0.002053 | $0.002093 | $0.002011 |
$0.002035 | $27.12K | -0.88% |
| 2025/12/17 | $0.002170 | $0.002185 | $0.002040 |
$0.002053 | $23.03K | -5.39% |
| 2025/12/16 | $0.002200 | $0.002223 | $0.002127 |
$0.002170 | $21.15K | -1.36% |
| 2025/12/15 | $0.002344 | $0.002524 | $0.002179 |
$0.002200 | $41.77K | -6.14% |
| 2025/12/14 | $0.002364 | $0.002405 | $0.002257 |
$0.002344 | $18.73K | -0.85% |
| 2025/12/13 | $0.002306 | $0.002398 | $0.002286 |
$0.002364 | $23.82K | +2.52% |
| 2025/12/12 | $0.002346 | $0.002413 | $0.002277 |
$0.002306 | $23.22K | -1.71% |
| 2025/12/11 | $0.002353 | $0.002378 | $0.002274 |
$0.002346 | $23.94K | -0.30% |
| 2025/12/10 | $0.002432 | $0.002435 | $0.002305 |
$0.002353 | $67.70K | -3.25% |
| 2025/12/09 | $0.002424 | $0.002474 | $0.002354 |
$0.002432 | $30.30K | +0.33% |
| 2025/12/08 | $0.002368 | $0.002935 | $0.002348 |
$0.002424 | $135.62K | +2.36% |
| 2025/12/07 | $0.002470 | $0.002497 | $0.002300 |
$0.002368 | $38.74K | -4.13% |
| 2025/12/06 | $0.003008 | $0.003250 | $0.002200 |
$0.002470 | $195.72K | -17.89% |
| 2025/12/05 | $0.002625 | $0.003008 | $0.002625 |
$0.003008 | $126.26K | +14.59% |
| 2025/12/04 | $0.002524 | $0.002791 | $0.002501 |
$0.002625 | $43.28K | +4.00% |
| 2025/12/03 | $0.002457 | $0.002949 | $0.002419 |
$0.002524 | $112.78K | +2.73% |
| 2025/12/02 | $0.002471 | $0.002499 | $0.002397 |
$0.002457 | $49.82K | -0.57% |
| 2025/12/01 | $0.002600 | $0.003000 | $0.002228 |
$0.002471 | $346.46K | -4.96% |
| 2025/11/30 | $0.002529 | $0.002651 | $0.002453 |
$0.002600 | $55.30K | +2.81% |
| 2025/11/29 | $0.002462 | $0.003068 | $0.002432 |
$0.002529 | $97.98K | +2.72% |
| 2025/11/28 | $0.002421 | $0.002503 | $0.002298 |
$0.002462 | $48.08K | +1.69% |
| 2025/11/27 | $0.002850 | $0.002875 | $0.002232 |
$0.002421 | $102.90K | -15.05% |
| 2025/11/26 | $0.002874 | $0.002900 | $0.002801 |
$0.002850 | $60.24K | -0.84% |
| 2025/11/25 | $0.002693 | $0.002874 | $0.002671 |
$0.002874 | $100.31K | +6.72% |
| 2025/11/24 | $0.002401 | $0.003044 | $0.002372 |
$0.002693 | $155.44K | +12.16% |
| 2025/11/23 | $0.002325 | $0.002401 | $0.001979 |
$0.002401 | $104.91K | +3.27% |
| 2025/11/22 | $0.002856 | $0.002885 | $0.002272 |
$0.002325 | $121.13K | -18.59% |
| 2025/11/21 | $0.002441 | $0.003036 | $0.002376 |
$0.002856 | $313.00K | +17.00% |
| 2025/11/20 | $0.002407 | $0.002498 | $0.002359 |
$0.002441 | $70.54K | +1.41% |
| 2025/11/19 | $0.002969 | $0.003020 | $0.002000 |
$0.002407 | $271.77K | -18.93% |
| 2025/11/18 | $0.003084 | $0.003108 | $0.002882 |
$0.002969 | $68.51K | -3.73% |
| 2025/11/17 | $0.002921 | $0.003667 | $0.002891 |
$0.003084 | $137.60K | +5.58% |
| 2025/11/16 | $0.003094 | $0.003106 | $0.002897 |
$0.002921 | $47.18K | -5.59% |
| 2025/11/15 | $0.003182 | $0.003249 | $0.003058 |
$0.003094 | $45.24K | -2.77% |
| 2025/11/14 | $0.003409 | $0.003457 | $0.003112 |
$0.003182 | $41.50K | -6.66% |
| 2025/11/13 | $0.003811 | $0.003884 | $0.003363 |
$0.003409 | $92.34K | -10.55% |
| 2025/11/12 | $0.003618 | $0.004305 | $0.003559 |
$0.003811 | $110.68K | +5.33% |
| 2025/11/11 | $0.003252 | $0.004390 | $0.003224 |
$0.003618 | $208.00K | +11.25% |
| 2025/11/10 | $0.003312 | $0.003479 | $0.002808 |
$0.003252 | $150.85K | -1.81% |
| 2025/11/09 | $0.003228 | $0.003312 | $0.003185 |
$0.003312 | $37.17K | +2.60% |
| 2025/11/08 | $0.003278 | $0.003364 | $0.003041 |
$0.003228 | $54.40K | -1.53% |
| 2025/11/07 | $0.002676 | $0.003281 | $0.002639 |
$0.003278 | $75.63K | +22.50% |
| 2025/11/06 | $0.002696 | $0.002750 | $0.002646 |
$0.002676 | $58.70K | -0.74% |
| 2025/11/05 | $0.002259 | $0.002964 | $0.002169 |
$0.002696 | $94.05K | +19.34% |
用手机扫码下载 App