סרקו עם הטלפון כדי להוריד את האפליקציההיסטוריית מחירים עבור Meta Platforms Ondo Tokenized (METAON)
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור METAON. מציג את 365 הימים האחרונים.
תשואות חודשיות METAON
| שנה | ינואר | פברואר | מרץ | אפריל | מאי | יוני | יולי | אוגוסט | ספטמבר | אוקטובר | נובמבר | דצמבר | שנה מלאה |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +8.2% | -9.8% | -11% | +6.5% | +3.7% | -11% | -1.4% | +3.1% | +27% | -14% | — | — | -5% |
| 2025 | — | — | — | — | — | — | — | — | +8.0% | -11% | -0.7% | +2.0% | -3% |
השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
| תאריך | סגירה | שינוי |
|---|---|---|
| 29.10.2026 | $628.00 | +1.97% |
| 28.10.2026 | $615.95 | -0.74% |
| 27.10.2026 | $620.50 | -1.63% |
| 26.10.2026 | $634.49 | -1.17% |
| 25.10.2026 | $642.19 | +0.12% |
| 24.10.2026 | $644.42 | +0.22% |
| 23.10.2026 | $642.98 | -0.71% |
| 22.10.2026 | $647.55 | -9.86% |
| 21.10.2026 | $718.41 | +2.83% |
| 20.10.2026 | $694.72 | -1.56% |
| 19.10.2026 | $707.82 | -0.86% |
| 18.10.2026 | $713.95 | +1.38% |
| 17.10.2026 | $704.21 | -0.57% |
| 16.10.2026 | $708.23 | -3.55% |
| 15.10.2026 | $734.30 | +0.28% |
| 14.10.2026 | $732.23 | -4.31% |
| 13.10.2026 | $765.21 | +2.90% |
| 12.10.2026 | $743.66 | +2.69% |
| 11.10.2026 | $724.17 | +0.45% |
| 10.10.2026 | $720.92 | +0.20% |
| 09.10.2026 | $719.50 | -0.35% |
| 08.10.2026 | $722.06 | -0.56% |
| 07.10.2026 | $726.16 | -2.12% |
| 06.10.2026 | $741.90 | -0.40% |
| 05.10.2026 | $744.85 | +1.80% |
| 04.10.2026 | $731.65 | +0.19% |
| 03.10.2026 | $730.24 | +0.01% |
| 02.10.2026 | $730.15 | +0.17% |
| 01.10.2026 | $728.91 | -0.13% |
| 30.09.2026 | $729.85 | -1.90% |
| 29.09.2026 | $744.00 | +3.20% |
| 28.09.2026 | $720.90 | -3.71% |
| 27.09.2026 | $748.66 | -0.32% |
| 26.09.2026 | $751.07 | +1.52% |
| 25.09.2026 | $739.81 | -4.96% |
| 24.09.2026 | $778.41 | +5.22% |
| 23.09.2026 | $739.77 | -0.51% |
| 22.09.2026 | $743.54 | -0.17% |
| 21.09.2026 | $744.84 | +10.48% |
| 20.09.2026 | $674.19 | +0.55% |
| 19.09.2026 | $670.52 | +0.28% |
| 18.09.2026 | $668.67 | -2.12% |
| 17.09.2026 | $683.18 | +0.27% |
| 16.09.2026 | $681.37 | +1.68% |
| 15.09.2026 | $670.11 | +0.58% |
| 14.09.2026 | $666.25 | +3.28% |
| 13.09.2026 | $645.12 | -0.79% |
| 12.09.2026 | $650.27 | +0.07% |
| 11.09.2026 | $649.82 | +1.12% |
| 10.09.2026 | $642.64 | -1.38% |
| 09.09.2026 | $651.61 | +5.74% |
| 08.09.2026 | $616.21 | +0.05% |
| 07.09.2026 | $615.89 | +0.54% |
| 06.09.2026 | $612.59 | -0.55% |
| 05.09.2026 | $615.95 | -0.07% |
| 04.09.2026 | $616.37 | +0.19% |
| 03.09.2026 | $615.20 | +2.68% |
| 02.09.2026 | $599.12 | +3.44% |
| 01.09.2026 | $579.18 | +0.99% |
| 31.08.2026 | $573.53 | -0.83% |
| 30.08.2026 | $578.34 | -0.34% |
| 29.08.2026 | $580.30 | +0.09% |
| 28.08.2026 | $579.76 | +1.30% |
| 27.08.2026 | $572.32 | -1.40% |
| 26.08.2026 | $580.44 | +1.96% |
| 25.08.2026 | $569.28 | +1.40% |
| 24.08.2026 | $561.43 | +0.66% |
| 23.08.2026 | $557.73 | +1.08% |
| 22.08.2026 | $551.78 | -0.48% |
| 21.08.2026 | $554.42 | +1.27% |
| 20.08.2026 | $547.46 | -0.82% |
| 19.08.2026 | $552.00 | +1.07% |
| 18.08.2026 | $546.14 | -4.32% |
| 17.08.2026 | $570.77 | -3.99% |
| 16.08.2026 | $594.51 | +0.07% |
| 15.08.2026 | $594.09 | +0.20% |
| 14.08.2026 | $592.93 | -0.26% |
| 13.08.2026 | $594.49 | +2.20% |
| 12.08.2026 | $581.71 | -3.99% |
| 11.08.2026 | $605.91 | +1.30% |
| 10.08.2026 | $598.13 | +0.23% |
| 09.08.2026 | $596.78 | +0.58% |
| 08.08.2026 | $593.33 | -0.60% |
| 07.08.2026 | $596.93 | +0.39% |
| 06.08.2026 | $594.61 | +0.59% |
| 05.08.2026 | $591.12 | +0.29% |
| 04.08.2026 | $589.39 | -0.16% |
| 03.08.2026 | $590.33 | +6.10% |
| 02.08.2026 | $556.41 | +0.02% |
| 01.08.2026 | $556.32 | -0.02% |
| 31.07.2026 | $556.45 | +2.20% |
| 30.07.2026 | $544.45 | -0.68% |
| 29.07.2026 | $548.17 | -8.21% |
| 28.07.2026 | $597.22 | -0.32% |
| 27.07.2026 | $599.16 | -0.46% |
| 26.07.2026 | $601.94 | +1.12% |
| 25.07.2026 | $595.25 | -0.67% |
| 24.07.2026 | $599.25 | -1.43% |
| 23.07.2026 | $607.92 | -2.42% |
| 22.07.2026 | $622.99 | -3.48% |
| 21.07.2026 | $645.43 | -0.60% |
| 20.07.2026 | $649.30 | +0.25% |
| 19.07.2026 | $647.70 | +0.24% |
| 18.07.2026 | $646.17 | +0.29% |
| 17.07.2026 | $644.28 | -3.16% |
| 16.07.2026 | $665.33 | -2.09% |
| 15.07.2026 | $679.53 | +2.79% |
| 14.07.2026 | $661.07 | +0.58% |
| 13.07.2026 | $657.23 | -1.68% |
| 12.07.2026 | $668.48 | -0.10% |
| 11.07.2026 | $669.12 | +0.18% |
| 10.07.2026 | $667.95 | +4.27% |
| 09.07.2026 | $640.60 | +6.15% |
| 08.07.2026 | $603.50 | -2.32% |
| 07.07.2026 | $617.85 | +3.18% |
| 06.07.2026 | $598.81 | +1.66% |
| 05.07.2026 | $589.01 | -0.38% |
| 04.07.2026 | $591.26 | -0.05% |
| 03.07.2026 | $591.53 | +1.21% |
| 02.07.2026 | $584.44 | -4.90% |
| 01.07.2026 | $614.55 | +8.95% |
| 30.06.2026 | $564.07 | -0.51% |
| 29.06.2026 | $566.95 | +2.27% |
| 28.06.2026 | $554.38 | +0.09% |
| 27.06.2026 | $553.89 | +0.44% |
| 26.06.2026 | $551.44 | +1.10% |
| 25.06.2026 | $545.44 | -2.42% |
| 24.06.2026 | $558.94 | -0.90% |
| 23.06.2026 | $563.99 | -0.02% |
| 22.06.2026 | $564.13 | -0.88% |
| 21.06.2026 | $569.13 | -0.59% |
| 20.06.2026 | $572.51 | +0.02% |
| 19.06.2026 | $572.40 | -0.55% |
| 18.06.2026 | $575.56 | -0.13% |
| 17.06.2026 | $576.33 | -3.88% |
| 16.06.2026 | $599.59 | +0.74% |
| 15.06.2026 | $595.21 | +4.39% |
| 14.06.2026 | $570.19 | -0.65% |
| 13.06.2026 | $573.90 | +1.25% |
| 12.06.2026 | $566.84 | -0.57% |
| 11.06.2026 | $570.11 | -0.02% |
| 10.06.2026 | $570.21 | -2.75% |
| 09.06.2026 | $586.36 | -0.60% |
| 08.06.2026 | $589.87 | -0.12% |
| 07.06.2026 | $590.60 | -0.52% |
| 06.06.2026 | $593.69 | +0.18% |
| 05.06.2026 | $592.62 | -5.46% |
| 04.06.2026 | $626.86 | +1.01% |
| 03.06.2026 | $620.61 | +3.11% |
| 02.06.2026 | $601.88 | +0.12% |
| 01.06.2026 | $601.14 | -5.50% |
| 31.05.2026 | $636.13 | +0.55% |
| 30.05.2026 | $632.67 | -0.04% |
| 29.05.2026 | $632.91 | -0.40% |
| 28.05.2026 | $635.43 | +0.35% |
| 27.05.2026 | $633.22 | +3.55% |
| 26.05.2026 | $611.49 | -1.37% |
| 25.05.2026 | $620.01 | +1.29% |
| 24.05.2026 | $612.14 | -0.47% |
| 23.05.2026 | $615.00 | +0.57% |
| 22.05.2026 | $611.51 | +0.31% |
| 21.05.2026 | $609.60 | +1.00% |
| 20.05.2026 | $603.56 | -0.14% |
| 19.05.2026 | $604.38 | -1.43% |
| 18.05.2026 | $613.16 | +0.35% |
| 17.05.2026 | $611.02 | +0.47% |
| 16.05.2026 | $608.17 | -0.47% |
| 15.05.2026 | $611.07 | -1.53% |
| 14.05.2026 | $620.59 | +0.11% |
| 13.05.2026 | $619.91 | +2.65% |
| 12.05.2026 | $603.90 | +0.80% |
| 11.05.2026 | $599.08 | -2.03% |
| 10.05.2026 | $611.49 | +0.41% |
| 09.05.2026 | $609.02 | -0.68% |
| 08.05.2026 | $613.20 | -0.01% |
| 07.05.2026 | $613.26 | +0.12% |
| 06.05.2026 | $612.54 | +1.00% |
| 05.05.2026 | $606.46 | -0.48% |
| 04.05.2026 | $609.40 | -0.57% |
| 03.05.2026 | $612.92 | +0.93% |
| 02.05.2026 | $607.27 | -0.78% |
| 01.05.2026 | $612.02 | -0.21% |
| 30.04.2026 | $613.28 | -1.80% |
| 29.04.2026 | $624.51 | -6.83% |
| 28.04.2026 | $670.30 | -1.02% |
| 27.04.2026 | $677.18 | -0.22% |
| 26.04.2026 | $678.70 | +0.66% |
| 25.04.2026 | $674.23 | -0.07% |
| 24.04.2026 | $674.72 | +2.31% |
| 23.04.2026 | $659.50 | -2.39% |
| 22.04.2026 | $675.68 | +0.79% |
| 21.04.2026 | $670.37 | +0.00% |
| 20.04.2026 | $670.36 | -2.27% |
| 19.04.2026 | $685.95 | +0.35% |
| 18.04.2026 | $683.56 | -0.94% |
| 17.04.2026 | $690.04 | +1.76% |
| 16.04.2026 | $678.12 | +0.72% |
| 15.04.2026 | $673.26 | +1.73% |
| 14.04.2026 | $661.84 | +4.41% |
| 13.04.2026 | $633.88 | +0.98% |
| 12.04.2026 | $627.75 | -0.30% |
| 11.04.2026 | $629.67 | -0.00% |
| 10.04.2026 | $629.69 | -0.10% |
| 09.04.2026 | $630.29 | +1.79% |
| 08.04.2026 | $619.22 | +3.81% |
| 07.04.2026 | $596.48 | +3.65% |
| 06.04.2026 | $575.50 | +0.83% |
| 05.04.2026 | $570.78 | +0.04% |
| 04.04.2026 | $570.55 | -0.01% |
| 03.04.2026 | $570.58 | -0.55% |
| 02.04.2026 | $573.71 | -1.34% |
| 01.04.2026 | $581.48 | +0.99% |
| 31.03.2026 | $575.80 | +7.18% |
| 30.03.2026 | $537.22 | +1.67% |
| 29.03.2026 | $528.40 | +0.46% |
| 28.03.2026 | $525.99 | +0.14% |
| 27.03.2026 | $525.24 | -4.53% |
| 26.03.2026 | $550.17 | -7.95% |
| 25.03.2026 | $597.66 | -0.51% |
| 24.03.2026 | $600.73 | -1.16% |
| 23.03.2026 | $607.77 | +1.90% |
| 22.03.2026 | $596.46 | -0.58% |
| 21.03.2026 | $599.92 | -0.58% |
| 20.03.2026 | $603.41 | -0.21% |
| 19.03.2026 | $604.69 | -2.54% |
| 18.03.2026 | $620.47 | +0.27% |
| 17.03.2026 | $618.82 | -0.27% |
| 16.03.2026 | $620.52 | +1.38% |
| 15.03.2026 | $612.10 | +0.46% |
| 14.03.2026 | $609.28 | -0.73% |
| 13.03.2026 | $613.76 | -4.26% |
| 12.03.2026 | $641.10 | -1.86% |
| 11.03.2026 | $653.27 | -0.26% |
| 10.03.2026 | $654.98 | +2.00% |
| 09.03.2026 | $642.11 | +0.40% |
| 08.03.2026 | $639.56 | -0.05% |
| 07.03.2026 | $639.87 | -1.16% |
| 06.03.2026 | $647.35 | -1.97% |
| 05.03.2026 | $660.34 | -1.77% |
| 04.03.2026 | $672.25 | +2.59% |
| 03.03.2026 | $655.27 | -0.13% |
| 02.03.2026 | $656.11 | +1.76% |
| 01.03.2026 | $644.74 | +0.05% |
| 28.02.2026 | $644.42 | -0.18% |
| 27.02.2026 | $645.61 | -1.17% |
| 26.02.2026 | $653.26 | +0.94% |
| 25.02.2026 | $647.17 | +1.12% |
| 24.02.2026 | $640.01 | +0.26% |
| 23.02.2026 | $638.37 | -2.65% |
| 22.02.2026 | $655.77 | +0.01% |
| 21.02.2026 | $655.73 | -0.21% |
| 20.02.2026 | $657.08 | +1.81% |
| 19.02.2026 | $645.37 | +0.33% |
| 18.02.2026 | $643.22 | -0.20% |
| 17.02.2026 | $644.50 | +0.70% |
| 16.02.2026 | $640.03 | +0.02% |
| 15.02.2026 | $639.88 | -0.07% |
| 14.02.2026 | $640.32 | -0.05% |
| 13.02.2026 | $640.62 | -1.44% |
| 12.02.2026 | $650.01 | -2.78% |
| 11.02.2026 | $668.63 | -0.66% |
| 10.02.2026 | $673.10 | -0.75% |
| 09.02.2026 | $678.19 | +2.16% |
| 08.02.2026 | $663.84 | -0.21% |
| 07.02.2026 | $665.22 | +0.06% |
| 06.02.2026 | $664.79 | +1.81% |
| 05.02.2026 | $653.00 | -2.97% |
| 04.02.2026 | $673.02 | -2.88% |
| 03.02.2026 | $692.96 | -2.12% |
| 02.02.2026 | $707.96 | -0.86% |
| 01.02.2026 | $714.12 | -0.02% |
| 31.01.2026 | $714.27 | -0.26% |
| 30.01.2026 | $716.10 | -2.40% |
| 29.01.2026 | $733.70 | +1.41% |
| 28.01.2026 | $723.51 | +7.28% |
| 27.01.2026 | $674.39 | +0.15% |
| 26.01.2026 | $673.37 | +2.33% |
| 25.01.2026 | $658.01 | -0.09% |
| 24.01.2026 | $658.60 | +0.00% |
| 23.01.2026 | $658.60 | +1.54% |
| 22.01.2026 | $648.60 | +5.14% |
| 21.01.2026 | $616.88 | +1.90% |
| 20.01.2026 | $605.36 | -2.22% |
| 19.01.2026 | $619.10 | -0.26% |
| 18.01.2026 | $620.71 | -0.06% |
| 17.01.2026 | $621.10 | -0.02% |
| 16.01.2026 | $621.20 | +0.03% |
| 15.01.2026 | $621.03 | +0.87% |
| 14.01.2026 | $615.69 | -2.42% |
| 13.01.2026 | $630.93 | -2.00% |
| 12.01.2026 | $643.82 | -1.59% |
| 11.01.2026 | $654.25 | -0.08% |
| 10.01.2026 | $654.76 | -0.04% |
| 09.01.2026 | $655.05 | +1.41% |
| 08.01.2026 | $645.92 | -0.65% |
| 07.01.2026 | $650.13 | -1.56% |
| 06.01.2026 | $660.43 | +0.19% |
| 05.01.2026 | $659.19 | +1.31% |
| 04.01.2026 | $650.66 | -0.01% |
| 03.01.2026 | $650.70 | +0.02% |
| 02.01.2026 | $650.57 | -1.59% |
| 01.01.2026 | $661.08 | +0.10% |
| 31.12.2025 | $660.44 | -1.02% |
| 30.12.2025 | $667.27 | +1.35% |
| 29.12.2025 | $658.35 | -0.97% |
| 28.12.2025 | $664.77 | +0.20% |
| 27.12.2025 | $663.45 | -0.06% |
| 26.12.2025 | $663.84 | -0.81% |
| 25.12.2025 | $669.29 | -0.01% |
| 24.12.2025 | $669.33 | +0.56% |
| 23.12.2025 | $665.58 | +0.48% |
| 22.12.2025 | $662.37 | -0.12% |
| 21.12.2025 | $663.14 | +0.28% |
| 20.12.2025 | $661.32 | -0.24% |
| 19.12.2025 | $662.91 | -0.10% |
| 18.12.2025 | $663.59 | +2.03% |
| 17.12.2025 | $650.36 | -1.15% |
| 16.12.2025 | $657.91 | +1.66% |
| 15.12.2025 | $647.19 | +0.69% |
| 14.12.2025 | $642.73 | -0.08% |
| 13.12.2025 | $643.27 | +0.16% |
| 12.12.2025 | $642.25 | -1.62% |
| 11.12.2025 | $652.81 | +1.25% |
| 10.12.2025 | $644.77 | -1.67% |
| 09.12.2025 | $655.75 | -1.49% |
| 08.12.2025 | $665.70 | -0.48% |
| 07.12.2025 | $668.94 | +0.06% |
| 06.12.2025 | $668.56 | -0.30% |
| 05.12.2025 | $670.57 | +1.27% |
| 04.12.2025 | $662.16 | +3.28% |
| 03.12.2025 | $641.16 | -0.79% |
| 02.12.2025 | $646.26 | +0.55% |
| 01.12.2025 | $642.70 | -0.72% |
| 30.11.2025 | $647.34 | +0.13% |
| 29.11.2025 | $646.53 | +0.01% |
| 28.11.2025 | $646.44 | +1.96% |
| 27.11.2025 | $634.01 | -0.10% |
| 26.11.2025 | $634.64 | -0.09% |
| 25.11.2025 | $635.21 | +3.24% |
| 24.11.2025 | $615.26 | +1.96% |
| 23.11.2025 | $603.42 | +2.00% |
| 22.11.2025 | $591.61 | -0.90% |
| 21.11.2025 | $596.97 | +1.67% |
| 20.11.2025 | $587.18 | -2.20% |
| 19.11.2025 | $600.41 | +0.66% |
| 18.11.2025 | $596.46 | -0.81% |
| 17.11.2025 | $601.36 | -1.07% |
| 16.11.2025 | $607.87 | -0.18% |
| 15.11.2025 | $608.99 | -0.16% |
| 14.11.2025 | $609.97 | -0.01% |
| 13.11.2025 | $610.04 | +0.40% |
| 12.11.2025 | $607.58 | -3.10% |
| 11.11.2025 | $626.99 | -1.08% |
| 10.11.2025 | $633.82 | +3.56% |
| 09.11.2025 | $612.02 | -4.89% |
| 08.11.2025 | $643.51 | +2.89% |
| 07.11.2025 | $625.45 | +0.79% |
| 06.11.2025 | $620.52 | -2.83% |
| 05.11.2025 | $638.61 | +2.10% |
| 04.11.2025 | $625.50 | -2.13% |
| 03.11.2025 | $639.10 | -2.97% |
| 02.11.2025 | $658.67 | -0.23% |
| 01.11.2025 | $660.21 | +1.32% |
| 31.10.2025 | $651.60 | -3.43% |
| 30.10.2025 | $674.77 | -3.22% |