CoinXview PortfolioApp
EN
Coin: 1,238Exchanges: 22Market cap: $2.69T +0.59%Vol 24h: $15.86BDominance: BTC 58.5% ETH 10.4%ETH gas: 0.03 gweiFear & Greed: 52/100

Meta Platforms Ondo Tokenized (METAON) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most METAON volume. Showing the last 365 days.

Monthly returns METAON

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026+8.2%-9.8%-11%+6.5%+3.7%-11%-1.4%+3.1%+27%-16%+0.2%—-7%
2025————————+8.0%-11%-0.7%+2.0%-3%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeChange
11/01/2026$616.33$617.90$615.94 $617.43$96.23K+0.18%
10/31/2026$617.08$617.66$614.68 $616.33$151.21K-0.12%
10/30/2026$623.68$628.79$612.24 $617.08$155.96K-1.06%
10/29/2026$619.01$636.95$615.99 $623.68$156.74K+0.75%
10/28/2026$624.58$626.00$612.36 $619.01$168.63K-0.89%
10/27/2026$630.78$635.19$620.11 $620.50$309.07K-1.63%
10/26/2026$641.97$659.03$618.99 $634.49$227.23K-1.17%
10/25/2026$641.42$643.77$640.53 $642.19$8.08K+0.12%
10/24/2026$642.98$644.93$640.34 $644.42$185.32K+0.22%
10/23/2026$647.55$652.25$640.15 $642.98$193.58K-0.71%
10/22/2026$718.41$718.68$642.44 $647.55$355.33K-9.86%
10/21/2026$698.61$764.10$676.19 $718.41$541.25K+2.83%
10/20/2026$705.75$708.76$682.47 $694.72$77.47K-1.56%
10/19/2026$713.95$721.62$696.87 $707.82$209.22K-0.86%
10/18/2026$704.21$714.06$701.90 $713.95$155.70K+1.38%
10/17/2026$708.23$712.32$704.10 $704.21$163.98K-0.57%
10/16/2026$734.30$745.44$705.79 $708.23$288.21K-3.55%
10/15/2026$732.23$744.70$719.75 $734.30$220.44K+0.28%
10/14/2026$765.21$772.85$732.20 $732.23$306.48K-4.31%
10/13/2026$743.66$774.02$733.49 $765.21$421.61K+2.90%
10/12/2026$724.17$754.51$721.78 $743.66$407.55K+2.69%
10/11/2026$720.92$724.94$719.12 $724.17$146.16K+0.45%
10/10/2026$719.50$722.62$718.42 $720.92$160.12K+0.20%
10/09/2026$722.06$730.53$718.86 $719.50$330.78K-0.35%
10/08/2026$726.16$734.74$712.79 $722.06$412.20K-0.56%
10/07/2026$741.90$744.73$722.60 $726.16$289.71K-2.12%
10/06/2026$744.85$750.45$738.94 $741.90$261.58K-0.40%
10/05/2026$731.65$748.87$717.74 $744.85$246.69K+1.80%
10/04/2026$730.24$732.02$729.25 $731.65$151.50K+0.19%
10/03/2026$730.15$732.02$728.66 $730.24$153.95K+0.01%
10/02/2026$728.91$742.77$728.54 $730.15$253.78K+0.17%
10/01/2026$729.85$738.62$723.95 $728.91$276.10K-0.13%
09/30/2026$744.00$747.11$725.88 $729.85$300.83K-1.90%
09/29/2026$720.90$761.94$712.63 $744.00$280.77K+3.20%
09/28/2026$748.66$752.13$717.21 $720.90$279.69K-3.71%
09/27/2026$751.07$754.99$746.21 $748.66$154.94K-0.32%
09/26/2026$739.81$751.74$739.81 $751.07$159.62K+1.52%
09/25/2026$778.41$783.18$739.07 $739.81$181.61K-4.96%
09/24/2026$739.77$782.32$724.73 $778.41$200.02K+5.22%
09/23/2026$743.54$766.32$734.16 $739.77$278.63K-0.51%
09/22/2026$744.84$764.07$732.97 $743.54$533.11K-0.17%
09/21/2026$674.19$755.03$673.37 $744.84$667.78K+10.48%
09/20/2026$670.52$674.46$670.25 $674.19$153.63K+0.55%
09/19/2026$668.67$674.46$668.63 $670.52$157.55K+0.28%
09/18/2026$683.18$696.29$666.21 $668.67$394.10K-2.12%
09/17/2026$681.37$684.78$671.02 $683.18$379.81K+0.27%
09/16/2026$670.11$684.07$669.62 $681.37$475.08K+1.68%
09/15/2026$666.25$678.00$660.13 $670.11$240.97K+0.58%
09/14/2026$645.12$670.11$639.17 $666.25$370.13K+3.28%
09/13/2026$650.27$651.05$644.68 $645.12$158.94K-0.79%
09/12/2026$649.82$651.04$648.09 $650.27$156.55K+0.07%
09/11/2026$642.64$665.64$642.52 $649.82$268.24K+1.12%
09/10/2026$651.61$666.09$642.07 $642.64$390.32K-1.38%
09/09/2026$616.21$659.22$615.73 $651.61$363.91K+5.74%
09/08/2026$615.89$625.28$609.62 $616.21$254.74K+0.05%
09/07/2026$612.59$616.50$612.54 $615.89$176.97K+0.54%
09/06/2026$615.95$616.07$612.41 $612.59$158.81K-0.55%
09/05/2026$616.37$617.27$612.39 $615.95$158.55K-0.07%
09/04/2026$615.20$618.63$607.57 $616.37$256.39K+0.19%
09/03/2026$599.12$620.81$596.96 $615.20$250.68K+2.68%
09/02/2026$579.18$601.81$575.83 $599.12$243.39K+3.44%
09/01/2026$573.53$586.21$559.31 $579.18$202.51K+0.99%
08/31/2026$578.34$583.20$570.63 $573.53$200.65K-0.83%
08/30/2026$580.30$581.71$577.84 $578.34$106.32K-0.34%
08/29/2026$579.76$582.26$577.85 $580.30$104.99K+0.09%
08/28/2026$572.32$590.26$572.17 $579.76$230.15K+1.30%
08/27/2026$580.44$589.56$569.38 $572.32$233.90K-1.40%
08/26/2026$569.28$599.57$565.70 $580.44$520.17K+1.96%
08/25/2026$561.43$572.63$560.33 $569.28$413.74K+1.40%
08/24/2026$557.73$562.42$548.15 $561.43$99.82K+0.66%
08/23/2026$551.78$565.58$551.74 $557.73$57.26K+1.08%
08/22/2026$554.42$555.27$549.68 $551.78$55.75K-0.48%
08/21/2026$547.46$555.21$545.79 $554.42$65.96K+1.27%
08/20/2026$552.00$552.74$541.10 $547.46$82.76K-0.82%
08/19/2026$546.14$555.02$542.08 $552.00$61.13K+1.07%
08/18/2026$570.77$571.28$545.71 $546.14$62.18K-4.32%
08/17/2026$594.51$595.16$567.67 $570.77$58.37K-3.99%
08/16/2026$594.09$596.64$593.01 $594.51$53.38K+0.07%
08/15/2026$592.93$596.57$590.30 $594.09$55.15K+0.20%
08/14/2026$594.49$599.23$592.37 $592.93$59.51K-0.26%
08/13/2026$581.71$594.92$580.45 $594.49$59.54K+2.20%
08/12/2026$605.91$609.37$581.13 $581.71$90.54K-3.99%
08/11/2026$598.13$611.88$596.16 $605.91$55.57K+1.30%
08/10/2026$596.78$608.41$593.71 $598.13$60.62K+0.23%
08/09/2026$593.33$598.25$592.33 $596.78$57.56K+0.58%
08/08/2026$596.93$598.24$592.88 $593.33$58.58K-0.60%
08/07/2026$594.61$598.25$592.88 $596.93$57.03K+0.39%
08/06/2026$591.12$595.89$591.12 $594.61$56.73K+0.59%
08/05/2026$589.39$601.10$584.62 $591.12$58.09K+0.29%
08/04/2026$590.33$593.18$578.21 $589.39$55.74K-0.16%
08/03/2026$556.41$596.97$556.01 $590.33$62.16K+6.10%
08/02/2026$556.32$571.19$546.64 $556.41$58.22K+0.02%
08/01/2026$556.45$558.35$554.45 $556.32$55.46K-0.02%
07/31/2026$544.45$557.58$540.69 $556.45$57.83K+2.20%
07/30/2026$548.17$552.41$528.17 $544.45$57.76K-0.68%
07/29/2026$597.22$600.85$524.40 $548.17$65.35K-8.21%
07/28/2026$599.16$604.03$593.07 $597.22$55.02K-0.32%
07/27/2026$601.94$616.80$597.66 $599.16$56.80K-0.46%
07/26/2026$595.25$606.91$595.13 $601.94$57.55K+1.12%
07/25/2026$599.25$600.87$594.00 $595.25$53.87K-0.67%
07/24/2026$607.92$609.11$598.63 $599.25$54.45K-1.43%
07/23/2026$622.99$624.92$599.23 $607.92$58.98K-2.42%
07/22/2026$645.43$648.15$622.35 $622.99$60.99K-3.48%
07/21/2026$649.30$654.45$639.87 $645.43$60.03K-0.60%
07/20/2026$647.70$651.83$640.15 $649.30$60.09K+0.25%
07/19/2026$646.17$648.18$643.79 $647.70$56.39K+0.24%
07/18/2026$644.28$647.81$641.86 $646.17$54.92K+0.29%
07/17/2026$665.33$667.85$630.40 $644.28$93.42K-3.16%
07/16/2026$679.53$686.63$664.48 $665.33$62.83K-2.09%
07/15/2026$661.07$685.49$657.52 $679.53$71.27K+2.79%
07/14/2026$657.23$667.18$647.99 $661.07$67.81K+0.58%
07/13/2026$668.48$673.17$657.21 $657.23$70.04K-1.68%
07/12/2026$669.12$672.71$667.32 $668.48$56.86K-0.10%
07/11/2026$667.95$672.68$663.30 $669.12$55.95K+0.18%
07/10/2026$640.60$677.02$638.39 $667.95$80.79K+4.27%
07/09/2026$603.50$640.63$580.83 $640.60$75.99K+6.15%
07/08/2026$617.85$617.94$600.97 $603.50$60.85K-2.32%
07/07/2026$598.81$625.55$598.07 $617.85$67.30K+3.18%
07/06/2026$589.01$603.27$587.00 $598.81$59.92K+1.66%
07/05/2026$591.26$591.58$588.45 $589.01$56.37K-0.38%
07/04/2026$591.53$591.58$587.59 $591.26$56.94K-0.05%
07/03/2026$584.44$593.63$584.22 $591.53$58.41K+1.21%
07/02/2026$614.55$618.20$584.22 $584.44$61.05K-4.90%
07/01/2026$564.07$628.33$561.90 $614.55$95.34K+8.95%
06/30/2026$566.95$567.09$555.25 $564.07$61.76K-0.51%
06/29/2026$554.38$570.45$554.10 $566.95$56.61K+2.27%
06/28/2026$553.89$557.52$550.95 $554.38$58.00K+0.09%
06/27/2026$551.44$554.64$550.95 $553.89$55.55K+0.44%
06/26/2026$545.44$557.53$541.63 $551.44$56.51K+1.10%
06/25/2026$558.94$561.35$543.77 $545.44$61.67K-2.42%
06/24/2026$563.99$571.40$558.79 $558.94$60.19K-0.90%
06/23/2026$564.13$573.34$561.25 $563.99$56.43K-0.02%
06/22/2026$569.13$577.00$561.26 $564.13$59.88K-0.88%
06/21/2026$572.51$577.01$568.97 $569.13$54.10K-0.59%
06/20/2026$572.40$577.00$568.97 $572.51$55.30K+0.02%
06/19/2026$575.56$583.08$571.88 $572.40$58.28K-0.55%
06/18/2026$576.33$580.00$566.38 $575.56$65.56K-0.13%
06/17/2026$599.59$600.31$565.35 $576.33$64.12K-3.88%
06/16/2026$595.21$604.05$589.26 $599.59$59.30K+0.74%
06/15/2026$570.19$599.86$570.19 $595.21$65.66K+4.39%
06/14/2026$573.90$588.84$564.21 $570.19$74.97K-0.65%
06/13/2026$566.84$574.09$566.77 $573.90$56.87K+1.25%
06/12/2026$570.11$578.31$564.21 $566.84$59.49K-0.57%
06/11/2026$570.21$579.39$560.74 $570.11$62.86K-0.02%
06/10/2026$586.36$591.97$569.39 $570.21$63.89K-2.75%
06/09/2026$589.87$598.47$585.09 $586.36$63.89K-0.60%
06/08/2026$590.60$600.71$582.15 $589.87$61.90K-0.12%
06/07/2026$593.69$600.71$587.11 $590.60$57.18K-0.52%
06/06/2026$592.62$594.24$582.15 $593.69$59.99K+0.18%
06/05/2026$626.86$628.42$584.56 $592.62$71.96K-5.46%
06/04/2026$620.61$641.64$616.33 $626.86$60.62K+1.01%
06/03/2026$601.88$624.51$599.48 $620.61$66.58K+3.11%
06/02/2026$601.14$615.53$600.00 $601.88$69.55K+0.12%
06/01/2026$636.13$640.98$600.75 $601.14$73.13K-5.50%
05/31/2026$632.67$640.99$632.39 $636.13$56.26K+0.55%
05/30/2026$632.91$635.67$629.06 $632.67$58.01K-0.04%
05/29/2026$635.43$635.66$624.37 $632.91$57.67K-0.40%
05/28/2026$633.22$644.22$628.58 $635.43$57.99K+0.35%
05/27/2026$611.49$637.28$610.12 $633.22$62.45K+3.55%
05/26/2026$620.01$620.29$607.39 $611.49$57.35K-1.37%
05/25/2026$612.14$620.31$612.07 $620.01$61.26K+1.29%
05/24/2026$615.00$620.30$612.05 $612.14$60.26K-0.47%
05/23/2026$611.51$620.31$608.00 $615.00$58.34K+0.57%
05/22/2026$609.60$615.05$604.74 $611.51$57.56K+0.31%
05/21/2026$603.56$611.92$598.03 $609.60$58.85K+1.00%
05/20/2026$604.38$609.07$600.02 $603.56$60.18K-0.14%
05/19/2026$613.16$616.32$603.60 $604.38$60.15K-1.43%
05/18/2026$611.02$616.90$606.96 $613.16$59.02K+0.35%
05/17/2026$608.17$613.47$606.95 $611.02$57.77K+0.47%
05/16/2026$611.07$613.46$606.96 $608.17$56.09K-0.47%
05/15/2026$620.59$621.37$609.37 $611.07$59.27K-1.53%
05/14/2026$619.91$621.86$616.20 $620.59$54.81K+0.11%
05/13/2026$603.90$620.57$599.45 $619.91$57.95K+2.65%
05/12/2026$599.08$606.18$594.97 $603.90$56.50K+0.80%
05/11/2026$611.49$611.86$598.01 $599.08$60.29K-2.03%
05/10/2026$609.02$612.94$608.90 $611.49$56.77K+0.41%
05/09/2026$613.20$614.65$608.90 $609.02$58.06K-0.68%
05/08/2026$613.26$620.11$608.56 $613.20$57.62K-0.01%
05/07/2026$612.54$626.80$611.73 $613.26$65.96K+0.12%
05/06/2026$606.46$619.53$600.41 $612.54$59.90K+1.00%
05/05/2026$609.40$615.05$602.62 $606.46$56.68K-0.48%
05/04/2026$612.92$613.18$607.25 $609.40$57.17K-0.57%
05/03/2026$607.27$615.05$607.24 $612.92$54.81K+0.93%
05/02/2026$612.02$613.04$607.25 $607.27$57.41K-0.78%
05/01/2026$613.28$616.59$609.49 $612.02$58.99K-0.21%
04/30/2026$624.51$629.91$602.89 $613.28$70.63K-1.80%
04/29/2026$670.30$674.95$624.26 $624.51$79.41K-6.83%
04/28/2026$677.18$682.23$668.78 $670.30$59.28K-1.02%
04/27/2026$678.70$680.87$674.37 $677.18$59.07K-0.22%
04/26/2026$674.23$679.00$669.85 $678.70$57.46K+0.66%
04/25/2026$674.72$679.00$670.04 $674.23$54.54K-0.07%
04/24/2026$659.50$679.11$657.45 $674.72$60.58K+2.31%
04/23/2026$675.68$675.70$655.17 $659.50$61.35K-2.39%
04/22/2026$670.37$678.19$670.03 $675.68$57.04K+0.79%
04/21/2026$670.36$677.22$669.15 $670.37$59.55K+0.00%
04/20/2026$685.95$686.04$669.99 $670.36$58.65K-2.27%
04/19/2026$683.56$686.20$683.52 $685.95$55.03K+0.35%
04/18/2026$690.04$696.01$683.52 $683.56$61.82K-0.94%
04/17/2026$678.12$692.06$675.04 $690.04$57.24K+1.76%
04/16/2026$673.26$679.05$670.35 $678.12$59.06K+0.72%
04/15/2026$661.84$676.18$659.46 $673.26$56.59K+1.73%
04/14/2026$633.88$665.04$633.23 $661.84$60.67K+4.41%
04/13/2026$627.75$635.33$618.78 $633.88$60.55K+0.98%
04/12/2026$629.67$629.93$625.00 $627.75$57.46K-0.30%
04/11/2026$629.69$629.93$618.77 $629.67$71.91K-0.00%
04/10/2026$630.29$636.23$623.93 $629.69$73.81K-0.10%
04/09/2026$619.22$636.11$617.47 $630.29$60.35K+1.79%
04/08/2026$596.48$630.06$593.59 $619.22$68.31K+3.81%
04/07/2026$575.50$599.29$567.62 $596.48$61.43K+3.65%
04/06/2026$570.78$582.15$570.43 $575.50$58.70K+0.83%
04/05/2026$570.55$574.11$570.44 $570.78$55.99K+0.04%
04/04/2026$570.58$574.11$570.43 $570.55$56.85K-0.01%
04/03/2026$573.71$574.12$570.43 $570.58$57.62K-0.55%
04/02/2026$581.48$581.52$561.59 $573.71$61.35K-1.34%
04/01/2026$575.80$591.37$574.35 $581.48$57.03K+0.99%
03/31/2026$537.22$576.36$536.71 $575.80$63.47K+7.18%
03/30/2026$528.40$539.00$523.00 $537.22$60.65K+1.67%
03/29/2026$525.99$528.59$523.00 $528.40$55.48K+0.46%
03/28/2026$525.24$526.14$523.00 $525.99$53.23K+0.14%
03/27/2026$550.17$554.74$523.51 $525.24$60.09K-4.53%
03/26/2026$597.66$597.95$546.83 $550.17$62.10K-7.95%
03/25/2026$600.73$604.67$594.45 $597.66$59.30K-0.51%
03/24/2026$607.77$607.99$594.45 $600.73$56.34K-1.16%
03/23/2026$596.46$608.72$586.23 $607.77$56.92K+1.90%
03/22/2026$599.92$600.36$596.15 $596.46$57.83K-0.58%
03/21/2026$603.41$603.41$597.02 $599.92$55.28K-0.58%
03/20/2026$604.69$616.40$591.00 $603.41$56.07K-0.21%
03/19/2026$620.47$624.59$604.12 $604.69$56.07K-2.54%
03/18/2026$618.82$634.67$610.78 $620.47$57.85K+0.27%
03/17/2026$620.52$640.48$617.21 $618.82$57.35K-0.27%
03/16/2026$612.10$641.07$611.96 $620.52$63.05K+1.38%
03/15/2026$609.28$612.17$609.20 $612.10$56.85K+0.46%
03/14/2026$613.76$613.94$609.20 $609.28$58.45K-0.73%
03/13/2026$641.10$641.21$613.09 $613.76$78.71K-4.26%
03/12/2026$653.27$653.99$638.58 $641.10$65.07K-1.86%
03/11/2026$654.98$658.74$650.81 $653.27$58.27K-0.26%
03/10/2026$642.11$658.76$634.97 $654.98$89.70K+2.00%
03/09/2026$639.56$647.29$628.61 $642.11$72.64K+0.40%
03/08/2026$639.87$644.02$637.49 $639.56$60.89K-0.05%
03/07/2026$647.35$647.96$639.67 $639.87$58.63K-1.16%
03/06/2026$660.34$664.03$638.37 $647.35$71.47K-1.97%
03/05/2026$672.25$672.40$650.87 $660.34$65.96K-1.77%
03/04/2026$655.27$672.40$651.96 $672.25$63.76K+2.59%
03/03/2026$656.11$656.34$642.94 $655.27$82.17K-0.13%
03/02/2026$644.74$656.35$636.72 $656.11$78.92K+1.76%
03/01/2026$644.42$647.74$644.17 $644.74$56.57K+0.05%
02/28/2026$645.61$647.73$644.17 $644.42$58.75K-0.18%
02/27/2026$653.26$656.35$639.60 $645.61$90.44K-1.17%
02/26/2026$647.17$660.08$646.84 $653.26$88.69K+0.94%
02/25/2026$640.01$654.78$636.73 $647.17$74.40K+1.12%
02/24/2026$638.37$642.63$631.00 $640.01$81.30K+0.26%
02/23/2026$655.77$660.00$637.13 $638.37$85.35K-2.65%
02/22/2026$655.73$660.01$655.63 $655.77$55.54K+0.01%
02/21/2026$657.08$660.01$655.62 $655.73$56.31K-0.21%
02/20/2026$645.37$662.37$641.28 $657.08$94.49K+1.81%
02/19/2026$643.22$648.55$638.21 $645.37$79.13K+0.33%
02/18/2026$644.50$649.08$631.48 $643.22$103.74K-0.20%
02/17/2026$640.03$656.48$630.46 $644.50$630.82K+0.70%
02/16/2026$639.88$640.71$639.55 $640.03$57.24K+0.02%
02/15/2026$640.32$640.71$639.55 $639.88$59.91K-0.07%
02/14/2026$640.62$640.88$639.18 $640.32$58.80K-0.05%
02/13/2026$650.01$651.77$636.90 $640.62$640.46K-1.44%
02/12/2026$668.63$675.36$647.06 $650.01$617.51K-2.78%
02/11/2026$673.10$678.54$658.87 $668.63$1.21M-0.66%
02/10/2026$678.19$680.17$671.17 $673.10$845.40K-0.75%
02/09/2026$663.84$683.91$658.09 $678.19$1.09M+2.16%
02/08/2026$665.22$665.22$663.58 $663.84$54.21K-0.21%
02/07/2026$664.79$665.22$663.58 $665.22$54.64K+0.06%
02/06/2026$653.00$674.36$648.22 $664.79$1.85M+1.81%
02/05/2026$673.02$682.86$650.90 $653.00$2.62M-2.97%
02/04/2026$692.96$695.18$667.16 $673.02$1.34M-2.88%
02/03/2026$707.96$715.40$688.19 $692.96$958.84K-2.12%
02/02/2026$714.12$718.09$694.65 $707.96$1.46M-0.86%
02/01/2026$714.27$715.49$713.97 $714.12$62.00K-0.02%
01/31/2026$716.10$716.37$713.97 $714.27$83.42K-0.26%
01/30/2026$733.70$733.71$715.82 $716.10$1.99M-2.40%
01/29/2026$723.51$741.70$712.92 $733.70$4.13M+1.41%
01/28/2026$674.39$743.05$655.05 $723.51$4.34M+7.28%
01/27/2026$673.37$677.63$666.85 $674.39$877.12K+0.15%
01/26/2026$658.01$675.62$653.86 $673.37$785.01K+2.33%
01/25/2026$658.60$658.96$657.90 $658.01$58.04K-0.09%
01/24/2026$658.60$658.96$657.90 $658.60$54.95K+0.00%
01/23/2026$648.60$667.08$643.24 $658.60$1.27M+1.54%
01/22/2026$616.88$649.26$613.71 $648.60$1.55M+5.14%
01/21/2026$605.36$618.91$602.31 $616.88$1.32M+1.90%
01/20/2026$619.10$619.17$602.30 $605.36$1.63M-2.22%
01/19/2026$620.71$621.32$618.16 $619.10$77.17K-0.26%
01/18/2026$621.10$621.32$620.68 $620.71$54.41K-0.06%
01/17/2026$621.20$622.08$620.68 $621.10$75.42K-0.02%
01/16/2026$621.03$629.74$620.68 $621.20$891.45K+0.03%
01/15/2026$615.69$624.72$615.18 $621.03$822.03K+0.87%
01/14/2026$630.93$631.95$615.44 $615.69$1.03M-2.42%
01/13/2026$643.82$647.06$625.42 $630.93$838.39K-2.00%
01/12/2026$654.25$655.09$642.63 $643.82$970.81K-1.59%
01/11/2026$654.76$655.09$654.07 $654.25$56.22K-0.08%
01/10/2026$655.05$655.09$654.07 $654.76$59.41K-0.04%
01/09/2026$645.92$655.76$644.05 $655.05$832.81K+1.41%
01/08/2026$650.13$656.24$637.61 $645.92$839.49K-0.65%
01/07/2026$660.43$661.11$646.46 $650.13$796.56K-1.56%
01/06/2026$659.19$666.04$653.05 $660.43$827.24K+0.19%
01/05/2026$650.66$665.29$647.95 $659.19$786.00K+1.31%
01/04/2026$650.70$650.73$650.63 $650.66$59.91K-0.01%
01/03/2026$650.57$650.73$650.14 $650.70$55.63K+0.02%
01/02/2026$661.08$667.46$644.55 $650.57$835.88K-1.59%
01/01/2026$660.44$663.19$659.77 $661.08$57.36K+0.10%
12/31/2025$667.27$668.23$660.35 $660.44$72.98K-1.02%
12/30/2025$658.35$672.91$657.17 $667.27$73.64K+1.35%
12/29/2025$664.77$666.73$655.72 $658.35$75.72K-0.97%
12/28/2025$663.45$666.75$661.77 $664.77$56.06K+0.20%
12/27/2025$663.84$664.52$661.77 $663.45$58.03K-0.06%
12/26/2025$669.29$670.09$662.47 $663.84$58.14K-0.81%
12/25/2025$669.33$669.44$667.68 $669.29$55.80K-0.01%
12/24/2025$665.58$669.41$662.47 $669.33$61.94K+0.56%
12/23/2025$662.37$666.62$659.67 $665.58$75.44K+0.48%
12/22/2025$663.14$673.43$658.10 $662.37$83.99K-0.12%
12/21/2025$661.32$663.63$660.69 $663.14$53.47K+0.28%
12/20/2025$662.91$663.58$660.74 $661.32$65.26K-0.24%
12/19/2025$663.59$670.22$660.07 $662.91$119.22K-0.10%
12/18/2025$650.36$670.83$649.15 $663.59$107.16K+2.03%
12/17/2025$657.91$673.89$649.47 $650.36$106.17K-1.15%
12/16/2025$647.19$662.76$637.81 $657.91$124.51K+1.66%
12/15/2025$642.73$653.08$639.65 $647.19$122.02K+0.69%
12/14/2025$643.27$643.43$640.09 $642.73$55.66K-0.08%
12/13/2025$642.25$643.43$640.09 $643.27$57.22K+0.16%
12/12/2025$652.81$653.13$639.26 $642.25$126.18K-1.62%
12/11/2025$644.77$655.27$635.82 $652.81$107.38K+1.25%
12/10/2025$655.75$669.85$641.19 $644.77$143.43K-1.67%
12/09/2025$665.70$668.05$654.24 $655.75$85.24K-1.49%
12/08/2025$668.94$675.60$663.33 $665.70$141.04K-0.48%
12/07/2025$668.56$674.03$667.82 $668.94$55.74K+0.06%
12/06/2025$670.57$674.03$667.82 $668.56$56.95K-0.30%
12/05/2025$662.16$674.26$661.84 $670.57$87.76K+1.27%
12/04/2025$641.16$685.42$638.27 $662.16$148.10K+3.28%
12/03/2025$646.26$649.00$639.35 $641.16$73.41K-0.79%
12/02/2025$642.70$647.65$638.84 $646.26$55.64K+0.55%
12/01/2025$647.34$649.60$634.57 $642.70$65.99K-0.72%
11/30/2025$646.53$649.72$645.52 $647.34$57.98K+0.13%
11/29/2025$646.44$648.92$644.63 $646.53$57.32K+0.01%
11/28/2025$634.01$648.19$633.87 $646.44$88.18K+1.96%
11/27/2025$634.64$637.52$632.78 $634.01$57.70K-0.10%
11/26/2025$635.21$641.85$632.11 $634.64$56.40K-0.09%
11/25/2025$615.26$636.82$610.75 $635.21$58.31K+3.24%
11/24/2025$603.42$616.71$595.97 $615.26$55.37K+1.96%
11/23/2025$591.61$605.84$584.09 $603.42$54.25K+2.00%
11/22/2025$596.97$602.55$578.58 $591.61$57.07K-0.90%
11/21/2025$587.18$598.18$581.60 $596.97$57.09K+1.67%
11/20/2025$600.41$606.93$584.06 $587.18$56.67K-2.20%
11/19/2025$596.46$601.47$582.33 $600.41$56.71K+0.66%
11/18/2025$601.36$604.26$585.34 $596.46$57.07K-0.81%
11/17/2025$607.87$619.58$596.81 $601.36$58.06K-1.07%
11/16/2025$608.99$619.94$606.59 $607.87$55.47K-0.18%
11/15/2025$609.97$619.94$606.59 $608.99$58.92K-0.16%
11/14/2025$610.04$614.04$596.59 $609.97$57.90K-0.01%
11/13/2025$607.58$617.13$603.63 $610.04$57.11K+0.40%
11/12/2025$626.99$631.30$607.35 $607.58$59.31K-3.10%
11/11/2025$633.82$634.10$620.32 $626.99$54.51K-1.08%
11/10/2025$612.02$638.80$607.02 $633.82$60.69K+3.56%
11/09/2025$643.51$661.54$606.45 $612.02$57.77K-4.89%
11/08/2025$625.45$650.65$617.79 $643.51$75.49K+2.89%
11/07/2025$620.52$626.38$602.78 $625.45$56.79K+0.79%
11/06/2025$638.61$642.53$618.14 $620.52$55.53K-2.83%
11/05/2025$625.50$642.64$618.11 $638.61$56.54K+2.10%
11/04/2025$639.10$640.82$625.14 $625.50$54.26K-2.13%
11/03/2025$658.67$667.65$637.87 $639.10$57.37K-2.97%
All sections