ایپ حاصل کرنے کے لیے فون سے اسکین کریںMeta Platforms Ondo Tokenized (METAON) قیمت کی ہسٹری
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ METAON والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) METAON
| سال | جنوری | فروری | مارچ | اپریل | مئی | جون | جولائی | اگست | ستمبر | اکتوبر | نومبر | دسمبر | پورا سال |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +8.2% | -9.8% | -11% | +6.5% | +3.7% | -11% | -1.4% | +3.1% | +27% | -16% | — | — | -7% |
| 2025 | — | — | — | — | — | — | — | — | +8.0% | -11% | -0.7% | +2.0% | -3% |
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
| تاریخ | کلوز | تبدیلی |
|---|---|---|
| 28/10/2026 | $613.55 | -1.12% |
| 27/10/2026 | $620.50 | -1.63% |
| 26/10/2026 | $634.49 | -1.17% |
| 25/10/2026 | $642.19 | +0.12% |
| 24/10/2026 | $644.42 | +0.22% |
| 23/10/2026 | $642.98 | -0.71% |
| 22/10/2026 | $647.55 | -9.86% |
| 21/10/2026 | $718.41 | +2.83% |
| 20/10/2026 | $694.72 | -1.56% |
| 19/10/2026 | $707.82 | -0.86% |
| 18/10/2026 | $713.95 | +1.38% |
| 17/10/2026 | $704.21 | -0.57% |
| 16/10/2026 | $708.23 | -3.55% |
| 15/10/2026 | $734.30 | +0.28% |
| 14/10/2026 | $732.23 | -4.31% |
| 13/10/2026 | $765.21 | +2.90% |
| 12/10/2026 | $743.66 | +2.69% |
| 11/10/2026 | $724.17 | +0.45% |
| 10/10/2026 | $720.92 | +0.20% |
| 09/10/2026 | $719.50 | -0.35% |
| 08/10/2026 | $722.06 | -0.56% |
| 07/10/2026 | $726.16 | -2.12% |
| 06/10/2026 | $741.90 | -0.40% |
| 05/10/2026 | $744.85 | +1.80% |
| 04/10/2026 | $731.65 | +0.19% |
| 03/10/2026 | $730.24 | +0.01% |
| 02/10/2026 | $730.15 | +0.17% |
| 01/10/2026 | $728.91 | -0.13% |
| 30/09/2026 | $729.85 | -1.90% |
| 29/09/2026 | $744.00 | +3.20% |
| 28/09/2026 | $720.90 | -3.71% |
| 27/09/2026 | $748.66 | -0.32% |
| 26/09/2026 | $751.07 | +1.52% |
| 25/09/2026 | $739.81 | -4.96% |
| 24/09/2026 | $778.41 | +5.22% |
| 23/09/2026 | $739.77 | -0.51% |
| 22/09/2026 | $743.54 | -0.17% |
| 21/09/2026 | $744.84 | +10.48% |
| 20/09/2026 | $674.19 | +0.55% |
| 19/09/2026 | $670.52 | +0.28% |
| 18/09/2026 | $668.67 | -2.12% |
| 17/09/2026 | $683.18 | +0.27% |
| 16/09/2026 | $681.37 | +1.68% |
| 15/09/2026 | $670.11 | +0.58% |
| 14/09/2026 | $666.25 | +3.28% |
| 13/09/2026 | $645.12 | -0.79% |
| 12/09/2026 | $650.27 | +0.07% |
| 11/09/2026 | $649.82 | +1.12% |
| 10/09/2026 | $642.64 | -1.38% |
| 09/09/2026 | $651.61 | +5.74% |
| 08/09/2026 | $616.21 | +0.05% |
| 07/09/2026 | $615.89 | +0.54% |
| 06/09/2026 | $612.59 | -0.55% |
| 05/09/2026 | $615.95 | -0.07% |
| 04/09/2026 | $616.37 | +0.19% |
| 03/09/2026 | $615.20 | +2.68% |
| 02/09/2026 | $599.12 | +3.44% |
| 01/09/2026 | $579.18 | +0.99% |
| 31/08/2026 | $573.53 | -0.83% |
| 30/08/2026 | $578.34 | -0.34% |
| 29/08/2026 | $580.30 | +0.09% |
| 28/08/2026 | $579.76 | +1.30% |
| 27/08/2026 | $572.32 | -1.40% |
| 26/08/2026 | $580.44 | +1.96% |
| 25/08/2026 | $569.28 | +1.40% |
| 24/08/2026 | $561.43 | +0.66% |
| 23/08/2026 | $557.73 | +1.08% |
| 22/08/2026 | $551.78 | -0.48% |
| 21/08/2026 | $554.42 | +1.27% |
| 20/08/2026 | $547.46 | -0.82% |
| 19/08/2026 | $552.00 | +1.07% |
| 18/08/2026 | $546.14 | -4.32% |
| 17/08/2026 | $570.77 | -3.99% |
| 16/08/2026 | $594.51 | +0.07% |
| 15/08/2026 | $594.09 | +0.20% |
| 14/08/2026 | $592.93 | -0.26% |
| 13/08/2026 | $594.49 | +2.20% |
| 12/08/2026 | $581.71 | -3.99% |
| 11/08/2026 | $605.91 | +1.30% |
| 10/08/2026 | $598.13 | +0.23% |
| 09/08/2026 | $596.78 | +0.58% |
| 08/08/2026 | $593.33 | -0.60% |
| 07/08/2026 | $596.93 | +0.39% |
| 06/08/2026 | $594.61 | +0.59% |
| 05/08/2026 | $591.12 | +0.29% |
| 04/08/2026 | $589.39 | -0.16% |
| 03/08/2026 | $590.33 | +6.10% |
| 02/08/2026 | $556.41 | +0.02% |
| 01/08/2026 | $556.32 | -0.02% |
| 31/07/2026 | $556.45 | +2.20% |
| 30/07/2026 | $544.45 | -0.68% |
| 29/07/2026 | $548.17 | -8.21% |
| 28/07/2026 | $597.22 | -0.32% |
| 27/07/2026 | $599.16 | -0.46% |
| 26/07/2026 | $601.94 | +1.12% |
| 25/07/2026 | $595.25 | -0.67% |
| 24/07/2026 | $599.25 | -1.43% |
| 23/07/2026 | $607.92 | -2.42% |
| 22/07/2026 | $622.99 | -3.48% |
| 21/07/2026 | $645.43 | -0.60% |
| 20/07/2026 | $649.30 | +0.25% |
| 19/07/2026 | $647.70 | +0.24% |
| 18/07/2026 | $646.17 | +0.29% |
| 17/07/2026 | $644.28 | -3.16% |
| 16/07/2026 | $665.33 | -2.09% |
| 15/07/2026 | $679.53 | +2.79% |
| 14/07/2026 | $661.07 | +0.58% |
| 13/07/2026 | $657.23 | -1.68% |
| 12/07/2026 | $668.48 | -0.10% |
| 11/07/2026 | $669.12 | +0.18% |
| 10/07/2026 | $667.95 | +4.27% |
| 09/07/2026 | $640.60 | +6.15% |
| 08/07/2026 | $603.50 | -2.32% |
| 07/07/2026 | $617.85 | +3.18% |
| 06/07/2026 | $598.81 | +1.66% |
| 05/07/2026 | $589.01 | -0.38% |
| 04/07/2026 | $591.26 | -0.05% |
| 03/07/2026 | $591.53 | +1.21% |
| 02/07/2026 | $584.44 | -4.90% |
| 01/07/2026 | $614.55 | +8.95% |
| 30/06/2026 | $564.07 | -0.51% |
| 29/06/2026 | $566.95 | +2.27% |
| 28/06/2026 | $554.38 | +0.09% |
| 27/06/2026 | $553.89 | +0.44% |
| 26/06/2026 | $551.44 | +1.10% |
| 25/06/2026 | $545.44 | -2.42% |
| 24/06/2026 | $558.94 | -0.90% |
| 23/06/2026 | $563.99 | -0.02% |
| 22/06/2026 | $564.13 | -0.88% |
| 21/06/2026 | $569.13 | -0.59% |
| 20/06/2026 | $572.51 | +0.02% |
| 19/06/2026 | $572.40 | -0.55% |
| 18/06/2026 | $575.56 | -0.13% |
| 17/06/2026 | $576.33 | -3.88% |
| 16/06/2026 | $599.59 | +0.74% |
| 15/06/2026 | $595.21 | +4.39% |
| 14/06/2026 | $570.19 | -0.65% |
| 13/06/2026 | $573.90 | +1.25% |
| 12/06/2026 | $566.84 | -0.57% |
| 11/06/2026 | $570.11 | -0.02% |
| 10/06/2026 | $570.21 | -2.75% |
| 09/06/2026 | $586.36 | -0.60% |
| 08/06/2026 | $589.87 | -0.12% |
| 07/06/2026 | $590.60 | -0.52% |
| 06/06/2026 | $593.69 | +0.18% |
| 05/06/2026 | $592.62 | -5.46% |
| 04/06/2026 | $626.86 | +1.01% |
| 03/06/2026 | $620.61 | +3.11% |
| 02/06/2026 | $601.88 | +0.12% |
| 01/06/2026 | $601.14 | -5.50% |
| 31/05/2026 | $636.13 | +0.55% |
| 30/05/2026 | $632.67 | -0.04% |
| 29/05/2026 | $632.91 | -0.40% |
| 28/05/2026 | $635.43 | +0.35% |
| 27/05/2026 | $633.22 | +3.55% |
| 26/05/2026 | $611.49 | -1.37% |
| 25/05/2026 | $620.01 | +1.29% |
| 24/05/2026 | $612.14 | -0.47% |
| 23/05/2026 | $615.00 | +0.57% |
| 22/05/2026 | $611.51 | +0.31% |
| 21/05/2026 | $609.60 | +1.00% |
| 20/05/2026 | $603.56 | -0.14% |
| 19/05/2026 | $604.38 | -1.43% |
| 18/05/2026 | $613.16 | +0.35% |
| 17/05/2026 | $611.02 | +0.47% |
| 16/05/2026 | $608.17 | -0.47% |
| 15/05/2026 | $611.07 | -1.53% |
| 14/05/2026 | $620.59 | +0.11% |
| 13/05/2026 | $619.91 | +2.65% |
| 12/05/2026 | $603.90 | +0.80% |
| 11/05/2026 | $599.08 | -2.03% |
| 10/05/2026 | $611.49 | +0.41% |
| 09/05/2026 | $609.02 | -0.68% |
| 08/05/2026 | $613.20 | -0.01% |
| 07/05/2026 | $613.26 | +0.12% |
| 06/05/2026 | $612.54 | +1.00% |
| 05/05/2026 | $606.46 | -0.48% |
| 04/05/2026 | $609.40 | -0.57% |
| 03/05/2026 | $612.92 | +0.93% |
| 02/05/2026 | $607.27 | -0.78% |
| 01/05/2026 | $612.02 | -0.21% |
| 30/04/2026 | $613.28 | -1.80% |
| 29/04/2026 | $624.51 | -6.83% |
| 28/04/2026 | $670.30 | -1.02% |
| 27/04/2026 | $677.18 | -0.22% |
| 26/04/2026 | $678.70 | +0.66% |
| 25/04/2026 | $674.23 | -0.07% |
| 24/04/2026 | $674.72 | +2.31% |
| 23/04/2026 | $659.50 | -2.39% |
| 22/04/2026 | $675.68 | +0.79% |
| 21/04/2026 | $670.37 | +0.00% |
| 20/04/2026 | $670.36 | -2.27% |
| 19/04/2026 | $685.95 | +0.35% |
| 18/04/2026 | $683.56 | -0.94% |
| 17/04/2026 | $690.04 | +1.76% |
| 16/04/2026 | $678.12 | +0.72% |
| 15/04/2026 | $673.26 | +1.73% |
| 14/04/2026 | $661.84 | +4.41% |
| 13/04/2026 | $633.88 | +0.98% |
| 12/04/2026 | $627.75 | -0.30% |
| 11/04/2026 | $629.67 | -0.00% |
| 10/04/2026 | $629.69 | -0.10% |
| 09/04/2026 | $630.29 | +1.79% |
| 08/04/2026 | $619.22 | +3.81% |
| 07/04/2026 | $596.48 | +3.65% |
| 06/04/2026 | $575.50 | +0.83% |
| 05/04/2026 | $570.78 | +0.04% |
| 04/04/2026 | $570.55 | -0.01% |
| 03/04/2026 | $570.58 | -0.55% |
| 02/04/2026 | $573.71 | -1.34% |
| 01/04/2026 | $581.48 | +0.99% |
| 31/03/2026 | $575.80 | +7.18% |
| 30/03/2026 | $537.22 | +1.67% |
| 29/03/2026 | $528.40 | +0.46% |
| 28/03/2026 | $525.99 | +0.14% |
| 27/03/2026 | $525.24 | -4.53% |
| 26/03/2026 | $550.17 | -7.95% |
| 25/03/2026 | $597.66 | -0.51% |
| 24/03/2026 | $600.73 | -1.16% |
| 23/03/2026 | $607.77 | +1.90% |
| 22/03/2026 | $596.46 | -0.58% |
| 21/03/2026 | $599.92 | -0.58% |
| 20/03/2026 | $603.41 | -0.21% |
| 19/03/2026 | $604.69 | -2.54% |
| 18/03/2026 | $620.47 | +0.27% |
| 17/03/2026 | $618.82 | -0.27% |
| 16/03/2026 | $620.52 | +1.38% |
| 15/03/2026 | $612.10 | +0.46% |
| 14/03/2026 | $609.28 | -0.73% |
| 13/03/2026 | $613.76 | -4.26% |
| 12/03/2026 | $641.10 | -1.86% |
| 11/03/2026 | $653.27 | -0.26% |
| 10/03/2026 | $654.98 | +2.00% |
| 09/03/2026 | $642.11 | +0.40% |
| 08/03/2026 | $639.56 | -0.05% |
| 07/03/2026 | $639.87 | -1.16% |
| 06/03/2026 | $647.35 | -1.97% |
| 05/03/2026 | $660.34 | -1.77% |
| 04/03/2026 | $672.25 | +2.59% |
| 03/03/2026 | $655.27 | -0.13% |
| 02/03/2026 | $656.11 | +1.76% |
| 01/03/2026 | $644.74 | +0.05% |
| 28/02/2026 | $644.42 | -0.18% |
| 27/02/2026 | $645.61 | -1.17% |
| 26/02/2026 | $653.26 | +0.94% |
| 25/02/2026 | $647.17 | +1.12% |
| 24/02/2026 | $640.01 | +0.26% |
| 23/02/2026 | $638.37 | -2.65% |
| 22/02/2026 | $655.77 | +0.01% |
| 21/02/2026 | $655.73 | -0.21% |
| 20/02/2026 | $657.08 | +1.81% |
| 19/02/2026 | $645.37 | +0.33% |
| 18/02/2026 | $643.22 | -0.20% |
| 17/02/2026 | $644.50 | +0.70% |
| 16/02/2026 | $640.03 | +0.02% |
| 15/02/2026 | $639.88 | -0.07% |
| 14/02/2026 | $640.32 | -0.05% |
| 13/02/2026 | $640.62 | -1.44% |
| 12/02/2026 | $650.01 | -2.78% |
| 11/02/2026 | $668.63 | -0.66% |
| 10/02/2026 | $673.10 | -0.75% |
| 09/02/2026 | $678.19 | +2.16% |
| 08/02/2026 | $663.84 | -0.21% |
| 07/02/2026 | $665.22 | +0.06% |
| 06/02/2026 | $664.79 | +1.81% |
| 05/02/2026 | $653.00 | -2.97% |
| 04/02/2026 | $673.02 | -2.88% |
| 03/02/2026 | $692.96 | -2.12% |
| 02/02/2026 | $707.96 | -0.86% |
| 01/02/2026 | $714.12 | -0.02% |
| 31/01/2026 | $714.27 | -0.26% |
| 30/01/2026 | $716.10 | -2.40% |
| 29/01/2026 | $733.70 | +1.41% |
| 28/01/2026 | $723.51 | +7.28% |
| 27/01/2026 | $674.39 | +0.15% |
| 26/01/2026 | $673.37 | +2.33% |
| 25/01/2026 | $658.01 | -0.09% |
| 24/01/2026 | $658.60 | +0.00% |
| 23/01/2026 | $658.60 | +1.54% |
| 22/01/2026 | $648.60 | +5.14% |
| 21/01/2026 | $616.88 | +1.90% |
| 20/01/2026 | $605.36 | -2.22% |
| 19/01/2026 | $619.10 | -0.26% |
| 18/01/2026 | $620.71 | -0.06% |
| 17/01/2026 | $621.10 | -0.02% |
| 16/01/2026 | $621.20 | +0.03% |
| 15/01/2026 | $621.03 | +0.87% |
| 14/01/2026 | $615.69 | -2.42% |
| 13/01/2026 | $630.93 | -2.00% |
| 12/01/2026 | $643.82 | -1.59% |
| 11/01/2026 | $654.25 | -0.08% |
| 10/01/2026 | $654.76 | -0.04% |
| 09/01/2026 | $655.05 | +1.41% |
| 08/01/2026 | $645.92 | -0.65% |
| 07/01/2026 | $650.13 | -1.56% |
| 06/01/2026 | $660.43 | +0.19% |
| 05/01/2026 | $659.19 | +1.31% |
| 04/01/2026 | $650.66 | -0.01% |
| 03/01/2026 | $650.70 | +0.02% |
| 02/01/2026 | $650.57 | -1.59% |
| 01/01/2026 | $661.08 | +0.10% |
| 31/12/2025 | $660.44 | -1.02% |
| 30/12/2025 | $667.27 | +1.35% |
| 29/12/2025 | $658.35 | -0.97% |
| 28/12/2025 | $664.77 | +0.20% |
| 27/12/2025 | $663.45 | -0.06% |
| 26/12/2025 | $663.84 | -0.81% |
| 25/12/2025 | $669.29 | -0.01% |
| 24/12/2025 | $669.33 | +0.56% |
| 23/12/2025 | $665.58 | +0.48% |
| 22/12/2025 | $662.37 | -0.12% |
| 21/12/2025 | $663.14 | +0.28% |
| 20/12/2025 | $661.32 | -0.24% |
| 19/12/2025 | $662.91 | -0.10% |
| 18/12/2025 | $663.59 | +2.03% |
| 17/12/2025 | $650.36 | -1.15% |
| 16/12/2025 | $657.91 | +1.66% |
| 15/12/2025 | $647.19 | +0.69% |
| 14/12/2025 | $642.73 | -0.08% |
| 13/12/2025 | $643.27 | +0.16% |
| 12/12/2025 | $642.25 | -1.62% |
| 11/12/2025 | $652.81 | +1.25% |
| 10/12/2025 | $644.77 | -1.67% |
| 09/12/2025 | $655.75 | -1.49% |
| 08/12/2025 | $665.70 | -0.48% |
| 07/12/2025 | $668.94 | +0.06% |
| 06/12/2025 | $668.56 | -0.30% |
| 05/12/2025 | $670.57 | +1.27% |
| 04/12/2025 | $662.16 | +3.28% |
| 03/12/2025 | $641.16 | -0.79% |
| 02/12/2025 | $646.26 | +0.55% |
| 01/12/2025 | $642.70 | -0.72% |
| 30/11/2025 | $647.34 | +0.13% |
| 29/11/2025 | $646.53 | +0.01% |
| 28/11/2025 | $646.44 | +1.96% |
| 27/11/2025 | $634.01 | -0.10% |
| 26/11/2025 | $634.64 | -0.09% |
| 25/11/2025 | $635.21 | +3.24% |
| 24/11/2025 | $615.26 | +1.96% |
| 23/11/2025 | $603.42 | +2.00% |
| 22/11/2025 | $591.61 | -0.90% |
| 21/11/2025 | $596.97 | +1.67% |
| 20/11/2025 | $587.18 | -2.20% |
| 19/11/2025 | $600.41 | +0.66% |
| 18/11/2025 | $596.46 | -0.81% |
| 17/11/2025 | $601.36 | -1.07% |
| 16/11/2025 | $607.87 | -0.18% |
| 15/11/2025 | $608.99 | -0.16% |
| 14/11/2025 | $609.97 | -0.01% |
| 13/11/2025 | $610.04 | +0.40% |
| 12/11/2025 | $607.58 | -3.10% |
| 11/11/2025 | $626.99 | -1.08% |
| 10/11/2025 | $633.82 | +3.56% |
| 09/11/2025 | $612.02 | -4.89% |
| 08/11/2025 | $643.51 | +2.89% |
| 07/11/2025 | $625.45 | +0.79% |
| 06/11/2025 | $620.52 | -2.83% |
| 05/11/2025 | $638.61 | +2.10% |
| 04/11/2025 | $625.50 | -2.13% |
| 03/11/2025 | $639.10 | -2.97% |
| 02/11/2025 | $658.67 | -0.23% |
| 01/11/2025 | $660.21 | +1.32% |
| 31/10/2025 | $651.60 | -3.43% |
| 30/10/2025 | $674.77 | -3.22% |
| 29/10/2025 | $697.19 | -7.60% |