CoinXview PortofoliuApp
RO
Monedă: 1.257Burse: 22Capitalizare de piață: $2,78T −0,12%Volum 24h: $22,79BDominanță: BTC 58,6% ETH 10,3%Gas ETH: 0,22 gweiFrică și Lăcomie: 56/100

Istoric preț Meta Platforms Ondo Tokenized (METAON)

Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru METAON. Se afișează ultimele 365 zile.

Randamente lunare METAON

AnIanfebmaraprMaiIunIulaugseptoctnovdecTot anul
2026+8,2%-9,8%-11%+6,5%+3,7%-11%-1,4%+3,1%+27%-16%——-7%
2025————————+8,0%-11%-0,7%+2,0%-3%

Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.

Descarcă istoricul complet (CSV, se deschide în Excel)

DatăDeschidereMaximMinimÎnchidereVolumVariație
28.10.2026$620,52$624,50$613,55 $613,55$229,99K-1.12%
27.10.2026$630,78$635,19$620,11 $620,50$309,07K-1.63%
26.10.2026$641,97$659,03$618,99 $634,49$227,23K-1.17%
25.10.2026$641,42$643,77$640,53 $642,19$8,08K+0.12%
24.10.2026$642,98$644,93$640,34 $644,42$185,32K+0.22%
23.10.2026$647,55$652,25$640,15 $642,98$193,58K-0.71%
22.10.2026$718,41$718,68$642,44 $647,55$355,33K-9.86%
21.10.2026$698,61$764,10$676,19 $718,41$541,25K+2.83%
20.10.2026$705,75$708,76$682,47 $694,72$77,47K-1.56%
19.10.2026$713,95$721,62$696,87 $707,82$209,22K-0.86%
18.10.2026$704,21$714,06$701,90 $713,95$155,70K+1.38%
17.10.2026$708,23$712,32$704,10 $704,21$163,98K-0.57%
16.10.2026$734,30$745,44$705,79 $708,23$288,21K-3.55%
15.10.2026$732,23$744,70$719,75 $734,30$220,44K+0.28%
14.10.2026$765,21$772,85$732,20 $732,23$306,48K-4.31%
13.10.2026$743,66$774,02$733,49 $765,21$421,61K+2.90%
12.10.2026$724,17$754,51$721,78 $743,66$407,55K+2.69%
11.10.2026$720,92$724,94$719,12 $724,17$146,16K+0.45%
10.10.2026$719,50$722,62$718,42 $720,92$160,12K+0.20%
09.10.2026$722,06$730,53$718,86 $719,50$330,78K-0.35%
08.10.2026$726,16$734,74$712,79 $722,06$412,20K-0.56%
07.10.2026$741,90$744,73$722,60 $726,16$289,71K-2.12%
06.10.2026$744,85$750,45$738,94 $741,90$261,58K-0.40%
05.10.2026$731,65$748,87$717,74 $744,85$246,69K+1.80%
04.10.2026$730,24$732,02$729,25 $731,65$151,50K+0.19%
03.10.2026$730,15$732,02$728,66 $730,24$153,95K+0.01%
02.10.2026$728,91$742,77$728,54 $730,15$253,78K+0.17%
01.10.2026$729,85$738,62$723,95 $728,91$276,10K-0.13%
30.09.2026$744,00$747,11$725,88 $729,85$300,83K-1.90%
29.09.2026$720,90$761,94$712,63 $744,00$280,77K+3.20%
28.09.2026$748,66$752,13$717,21 $720,90$279,69K-3.71%
27.09.2026$751,07$754,99$746,21 $748,66$154,94K-0.32%
26.09.2026$739,81$751,74$739,81 $751,07$159,62K+1.52%
25.09.2026$778,41$783,18$739,07 $739,81$181,61K-4.96%
24.09.2026$739,77$782,32$724,73 $778,41$200,02K+5.22%
23.09.2026$743,54$766,32$734,16 $739,77$278,63K-0.51%
22.09.2026$744,84$764,07$732,97 $743,54$533,11K-0.17%
21.09.2026$674,19$755,03$673,37 $744,84$667,78K+10.48%
20.09.2026$670,52$674,46$670,25 $674,19$153,63K+0.55%
19.09.2026$668,67$674,46$668,63 $670,52$157,55K+0.28%
18.09.2026$683,18$696,29$666,21 $668,67$394,10K-2.12%
17.09.2026$681,37$684,78$671,02 $683,18$379,81K+0.27%
16.09.2026$670,11$684,07$669,62 $681,37$475,08K+1.68%
15.09.2026$666,25$678,00$660,13 $670,11$240,97K+0.58%
14.09.2026$645,12$670,11$639,17 $666,25$370,13K+3.28%
13.09.2026$650,27$651,05$644,68 $645,12$158,94K-0.79%
12.09.2026$649,82$651,04$648,09 $650,27$156,55K+0.07%
11.09.2026$642,64$665,64$642,52 $649,82$268,24K+1.12%
10.09.2026$651,61$666,09$642,07 $642,64$390,32K-1.38%
09.09.2026$616,21$659,22$615,73 $651,61$363,91K+5.74%
08.09.2026$615,89$625,28$609,62 $616,21$254,74K+0.05%
07.09.2026$612,59$616,50$612,54 $615,89$176,97K+0.54%
06.09.2026$615,95$616,07$612,41 $612,59$158,81K-0.55%
05.09.2026$616,37$617,27$612,39 $615,95$158,55K-0.07%
04.09.2026$615,20$618,63$607,57 $616,37$256,39K+0.19%
03.09.2026$599,12$620,81$596,96 $615,20$250,68K+2.68%
02.09.2026$579,18$601,81$575,83 $599,12$243,39K+3.44%
01.09.2026$573,53$586,21$559,31 $579,18$202,51K+0.99%
31.08.2026$578,34$583,20$570,63 $573,53$200,65K-0.83%
30.08.2026$580,30$581,71$577,84 $578,34$106,32K-0.34%
29.08.2026$579,76$582,26$577,85 $580,30$104,99K+0.09%
28.08.2026$572,32$590,26$572,17 $579,76$230,15K+1.30%
27.08.2026$580,44$589,56$569,38 $572,32$233,90K-1.40%
26.08.2026$569,28$599,57$565,70 $580,44$520,17K+1.96%
25.08.2026$561,43$572,63$560,33 $569,28$413,74K+1.40%
24.08.2026$557,73$562,42$548,15 $561,43$99,82K+0.66%
23.08.2026$551,78$565,58$551,74 $557,73$57,26K+1.08%
22.08.2026$554,42$555,27$549,68 $551,78$55,75K-0.48%
21.08.2026$547,46$555,21$545,79 $554,42$65,96K+1.27%
20.08.2026$552,00$552,74$541,10 $547,46$82,76K-0.82%
19.08.2026$546,14$555,02$542,08 $552,00$61,13K+1.07%
18.08.2026$570,77$571,28$545,71 $546,14$62,18K-4.32%
17.08.2026$594,51$595,16$567,67 $570,77$58,37K-3.99%
16.08.2026$594,09$596,64$593,01 $594,51$53,38K+0.07%
15.08.2026$592,93$596,57$590,30 $594,09$55,15K+0.20%
14.08.2026$594,49$599,23$592,37 $592,93$59,51K-0.26%
13.08.2026$581,71$594,92$580,45 $594,49$59,54K+2.20%
12.08.2026$605,91$609,37$581,13 $581,71$90,54K-3.99%
11.08.2026$598,13$611,88$596,16 $605,91$55,57K+1.30%
10.08.2026$596,78$608,41$593,71 $598,13$60,62K+0.23%
09.08.2026$593,33$598,25$592,33 $596,78$57,56K+0.58%
08.08.2026$596,93$598,24$592,88 $593,33$58,58K-0.60%
07.08.2026$594,61$598,25$592,88 $596,93$57,03K+0.39%
06.08.2026$591,12$595,89$591,12 $594,61$56,73K+0.59%
05.08.2026$589,39$601,10$584,62 $591,12$58,09K+0.29%
04.08.2026$590,33$593,18$578,21 $589,39$55,74K-0.16%
03.08.2026$556,41$596,97$556,01 $590,33$62,16K+6.10%
02.08.2026$556,32$571,19$546,64 $556,41$58,22K+0.02%
01.08.2026$556,45$558,35$554,45 $556,32$55,46K-0.02%
31.07.2026$544,45$557,58$540,69 $556,45$57,83K+2.20%
30.07.2026$548,17$552,41$528,17 $544,45$57,76K-0.68%
29.07.2026$597,22$600,85$524,40 $548,17$65,35K-8.21%
28.07.2026$599,16$604,03$593,07 $597,22$55,02K-0.32%
27.07.2026$601,94$616,80$597,66 $599,16$56,80K-0.46%
26.07.2026$595,25$606,91$595,13 $601,94$57,55K+1.12%
25.07.2026$599,25$600,87$594,00 $595,25$53,87K-0.67%
24.07.2026$607,92$609,11$598,63 $599,25$54,45K-1.43%
23.07.2026$622,99$624,92$599,23 $607,92$58,98K-2.42%
22.07.2026$645,43$648,15$622,35 $622,99$60,99K-3.48%
21.07.2026$649,30$654,45$639,87 $645,43$60,03K-0.60%
20.07.2026$647,70$651,83$640,15 $649,30$60,09K+0.25%
19.07.2026$646,17$648,18$643,79 $647,70$56,39K+0.24%
18.07.2026$644,28$647,81$641,86 $646,17$54,92K+0.29%
17.07.2026$665,33$667,85$630,40 $644,28$93,42K-3.16%
16.07.2026$679,53$686,63$664,48 $665,33$62,83K-2.09%
15.07.2026$661,07$685,49$657,52 $679,53$71,27K+2.79%
14.07.2026$657,23$667,18$647,99 $661,07$67,81K+0.58%
13.07.2026$668,48$673,17$657,21 $657,23$70,04K-1.68%
12.07.2026$669,12$672,71$667,32 $668,48$56,86K-0.10%
11.07.2026$667,95$672,68$663,30 $669,12$55,95K+0.18%
10.07.2026$640,60$677,02$638,39 $667,95$80,79K+4.27%
09.07.2026$603,50$640,63$580,83 $640,60$75,99K+6.15%
08.07.2026$617,85$617,94$600,97 $603,50$60,85K-2.32%
07.07.2026$598,81$625,55$598,07 $617,85$67,30K+3.18%
06.07.2026$589,01$603,27$587,00 $598,81$59,92K+1.66%
05.07.2026$591,26$591,58$588,45 $589,01$56,37K-0.38%
04.07.2026$591,53$591,58$587,59 $591,26$56,94K-0.05%
03.07.2026$584,44$593,63$584,22 $591,53$58,41K+1.21%
02.07.2026$614,55$618,20$584,22 $584,44$61,05K-4.90%
01.07.2026$564,07$628,33$561,90 $614,55$95,34K+8.95%
30.06.2026$566,95$567,09$555,25 $564,07$61,76K-0.51%
29.06.2026$554,38$570,45$554,10 $566,95$56,61K+2.27%
28.06.2026$553,89$557,52$550,95 $554,38$58,00K+0.09%
27.06.2026$551,44$554,64$550,95 $553,89$55,55K+0.44%
26.06.2026$545,44$557,53$541,63 $551,44$56,51K+1.10%
25.06.2026$558,94$561,35$543,77 $545,44$61,67K-2.42%
24.06.2026$563,99$571,40$558,79 $558,94$60,19K-0.90%
23.06.2026$564,13$573,34$561,25 $563,99$56,43K-0.02%
22.06.2026$569,13$577,00$561,26 $564,13$59,88K-0.88%
21.06.2026$572,51$577,01$568,97 $569,13$54,10K-0.59%
20.06.2026$572,40$577,00$568,97 $572,51$55,30K+0.02%
19.06.2026$575,56$583,08$571,88 $572,40$58,28K-0.55%
18.06.2026$576,33$580,00$566,38 $575,56$65,56K-0.13%
17.06.2026$599,59$600,31$565,35 $576,33$64,12K-3.88%
16.06.2026$595,21$604,05$589,26 $599,59$59,30K+0.74%
15.06.2026$570,19$599,86$570,19 $595,21$65,66K+4.39%
14.06.2026$573,90$588,84$564,21 $570,19$74,97K-0.65%
13.06.2026$566,84$574,09$566,77 $573,90$56,87K+1.25%
12.06.2026$570,11$578,31$564,21 $566,84$59,49K-0.57%
11.06.2026$570,21$579,39$560,74 $570,11$62,86K-0.02%
10.06.2026$586,36$591,97$569,39 $570,21$63,89K-2.75%
09.06.2026$589,87$598,47$585,09 $586,36$63,89K-0.60%
08.06.2026$590,60$600,71$582,15 $589,87$61,90K-0.12%
07.06.2026$593,69$600,71$587,11 $590,60$57,18K-0.52%
06.06.2026$592,62$594,24$582,15 $593,69$59,99K+0.18%
05.06.2026$626,86$628,42$584,56 $592,62$71,96K-5.46%
04.06.2026$620,61$641,64$616,33 $626,86$60,62K+1.01%
03.06.2026$601,88$624,51$599,48 $620,61$66,58K+3.11%
02.06.2026$601,14$615,53$600,00 $601,88$69,55K+0.12%
01.06.2026$636,13$640,98$600,75 $601,14$73,13K-5.50%
31.05.2026$632,67$640,99$632,39 $636,13$56,26K+0.55%
30.05.2026$632,91$635,67$629,06 $632,67$58,01K-0.04%
29.05.2026$635,43$635,66$624,37 $632,91$57,67K-0.40%
28.05.2026$633,22$644,22$628,58 $635,43$57,99K+0.35%
27.05.2026$611,49$637,28$610,12 $633,22$62,45K+3.55%
26.05.2026$620,01$620,29$607,39 $611,49$57,35K-1.37%
25.05.2026$612,14$620,31$612,07 $620,01$61,26K+1.29%
24.05.2026$615,00$620,30$612,05 $612,14$60,26K-0.47%
23.05.2026$611,51$620,31$608,00 $615,00$58,34K+0.57%
22.05.2026$609,60$615,05$604,74 $611,51$57,56K+0.31%
21.05.2026$603,56$611,92$598,03 $609,60$58,85K+1.00%
20.05.2026$604,38$609,07$600,02 $603,56$60,18K-0.14%
19.05.2026$613,16$616,32$603,60 $604,38$60,15K-1.43%
18.05.2026$611,02$616,90$606,96 $613,16$59,02K+0.35%
17.05.2026$608,17$613,47$606,95 $611,02$57,77K+0.47%
16.05.2026$611,07$613,46$606,96 $608,17$56,09K-0.47%
15.05.2026$620,59$621,37$609,37 $611,07$59,27K-1.53%
14.05.2026$619,91$621,86$616,20 $620,59$54,81K+0.11%
13.05.2026$603,90$620,57$599,45 $619,91$57,95K+2.65%
12.05.2026$599,08$606,18$594,97 $603,90$56,50K+0.80%
11.05.2026$611,49$611,86$598,01 $599,08$60,29K-2.03%
10.05.2026$609,02$612,94$608,90 $611,49$56,77K+0.41%
09.05.2026$613,20$614,65$608,90 $609,02$58,06K-0.68%
08.05.2026$613,26$620,11$608,56 $613,20$57,62K-0.01%
07.05.2026$612,54$626,80$611,73 $613,26$65,96K+0.12%
06.05.2026$606,46$619,53$600,41 $612,54$59,90K+1.00%
05.05.2026$609,40$615,05$602,62 $606,46$56,68K-0.48%
04.05.2026$612,92$613,18$607,25 $609,40$57,17K-0.57%
03.05.2026$607,27$615,05$607,24 $612,92$54,81K+0.93%
02.05.2026$612,02$613,04$607,25 $607,27$57,41K-0.78%
01.05.2026$613,28$616,59$609,49 $612,02$58,99K-0.21%
30.04.2026$624,51$629,91$602,89 $613,28$70,63K-1.80%
29.04.2026$670,30$674,95$624,26 $624,51$79,41K-6.83%
28.04.2026$677,18$682,23$668,78 $670,30$59,28K-1.02%
27.04.2026$678,70$680,87$674,37 $677,18$59,07K-0.22%
26.04.2026$674,23$679,00$669,85 $678,70$57,46K+0.66%
25.04.2026$674,72$679,00$670,04 $674,23$54,54K-0.07%
24.04.2026$659,50$679,11$657,45 $674,72$60,58K+2.31%
23.04.2026$675,68$675,70$655,17 $659,50$61,35K-2.39%
22.04.2026$670,37$678,19$670,03 $675,68$57,04K+0.79%
21.04.2026$670,36$677,22$669,15 $670,37$59,55K+0.00%
20.04.2026$685,95$686,04$669,99 $670,36$58,65K-2.27%
19.04.2026$683,56$686,20$683,52 $685,95$55,03K+0.35%
18.04.2026$690,04$696,01$683,52 $683,56$61,82K-0.94%
17.04.2026$678,12$692,06$675,04 $690,04$57,24K+1.76%
16.04.2026$673,26$679,05$670,35 $678,12$59,06K+0.72%
15.04.2026$661,84$676,18$659,46 $673,26$56,59K+1.73%
14.04.2026$633,88$665,04$633,23 $661,84$60,67K+4.41%
13.04.2026$627,75$635,33$618,78 $633,88$60,55K+0.98%
12.04.2026$629,67$629,93$625,00 $627,75$57,46K-0.30%
11.04.2026$629,69$629,93$618,77 $629,67$71,91K-0.00%
10.04.2026$630,29$636,23$623,93 $629,69$73,81K-0.10%
09.04.2026$619,22$636,11$617,47 $630,29$60,35K+1.79%
08.04.2026$596,48$630,06$593,59 $619,22$68,31K+3.81%
07.04.2026$575,50$599,29$567,62 $596,48$61,43K+3.65%
06.04.2026$570,78$582,15$570,43 $575,50$58,70K+0.83%
05.04.2026$570,55$574,11$570,44 $570,78$55,99K+0.04%
04.04.2026$570,58$574,11$570,43 $570,55$56,85K-0.01%
03.04.2026$573,71$574,12$570,43 $570,58$57,62K-0.55%
02.04.2026$581,48$581,52$561,59 $573,71$61,35K-1.34%
01.04.2026$575,80$591,37$574,35 $581,48$57,03K+0.99%
31.03.2026$537,22$576,36$536,71 $575,80$63,47K+7.18%
30.03.2026$528,40$539,00$523,00 $537,22$60,65K+1.67%
29.03.2026$525,99$528,59$523,00 $528,40$55,48K+0.46%
28.03.2026$525,24$526,14$523,00 $525,99$53,23K+0.14%
27.03.2026$550,17$554,74$523,51 $525,24$60,09K-4.53%
26.03.2026$597,66$597,95$546,83 $550,17$62,10K-7.95%
25.03.2026$600,73$604,67$594,45 $597,66$59,30K-0.51%
24.03.2026$607,77$607,99$594,45 $600,73$56,34K-1.16%
23.03.2026$596,46$608,72$586,23 $607,77$56,92K+1.90%
22.03.2026$599,92$600,36$596,15 $596,46$57,83K-0.58%
21.03.2026$603,41$603,41$597,02 $599,92$55,28K-0.58%
20.03.2026$604,69$616,40$591,00 $603,41$56,07K-0.21%
19.03.2026$620,47$624,59$604,12 $604,69$56,07K-2.54%
18.03.2026$618,82$634,67$610,78 $620,47$57,85K+0.27%
17.03.2026$620,52$640,48$617,21 $618,82$57,35K-0.27%
16.03.2026$612,10$641,07$611,96 $620,52$63,05K+1.38%
15.03.2026$609,28$612,17$609,20 $612,10$56,85K+0.46%
14.03.2026$613,76$613,94$609,20 $609,28$58,45K-0.73%
13.03.2026$641,10$641,21$613,09 $613,76$78,71K-4.26%
12.03.2026$653,27$653,99$638,58 $641,10$65,07K-1.86%
11.03.2026$654,98$658,74$650,81 $653,27$58,27K-0.26%
10.03.2026$642,11$658,76$634,97 $654,98$89,70K+2.00%
09.03.2026$639,56$647,29$628,61 $642,11$72,64K+0.40%
08.03.2026$639,87$644,02$637,49 $639,56$60,89K-0.05%
07.03.2026$647,35$647,96$639,67 $639,87$58,63K-1.16%
06.03.2026$660,34$664,03$638,37 $647,35$71,47K-1.97%
05.03.2026$672,25$672,40$650,87 $660,34$65,96K-1.77%
04.03.2026$655,27$672,40$651,96 $672,25$63,76K+2.59%
03.03.2026$656,11$656,34$642,94 $655,27$82,17K-0.13%
02.03.2026$644,74$656,35$636,72 $656,11$78,92K+1.76%
01.03.2026$644,42$647,74$644,17 $644,74$56,57K+0.05%
28.02.2026$645,61$647,73$644,17 $644,42$58,75K-0.18%
27.02.2026$653,26$656,35$639,60 $645,61$90,44K-1.17%
26.02.2026$647,17$660,08$646,84 $653,26$88,69K+0.94%
25.02.2026$640,01$654,78$636,73 $647,17$74,40K+1.12%
24.02.2026$638,37$642,63$631,00 $640,01$81,30K+0.26%
23.02.2026$655,77$660,00$637,13 $638,37$85,35K-2.65%
22.02.2026$655,73$660,01$655,63 $655,77$55,54K+0.01%
21.02.2026$657,08$660,01$655,62 $655,73$56,31K-0.21%
20.02.2026$645,37$662,37$641,28 $657,08$94,49K+1.81%
19.02.2026$643,22$648,55$638,21 $645,37$79,13K+0.33%
18.02.2026$644,50$649,08$631,48 $643,22$103,74K-0.20%
17.02.2026$640,03$656,48$630,46 $644,50$630,82K+0.70%
16.02.2026$639,88$640,71$639,55 $640,03$57,24K+0.02%
15.02.2026$640,32$640,71$639,55 $639,88$59,91K-0.07%
14.02.2026$640,62$640,88$639,18 $640,32$58,80K-0.05%
13.02.2026$650,01$651,77$636,90 $640,62$640,46K-1.44%
12.02.2026$668,63$675,36$647,06 $650,01$617,51K-2.78%
11.02.2026$673,10$678,54$658,87 $668,63$1,21M-0.66%
10.02.2026$678,19$680,17$671,17 $673,10$845,40K-0.75%
09.02.2026$663,84$683,91$658,09 $678,19$1,09M+2.16%
08.02.2026$665,22$665,22$663,58 $663,84$54,21K-0.21%
07.02.2026$664,79$665,22$663,58 $665,22$54,64K+0.06%
06.02.2026$653,00$674,36$648,22 $664,79$1,85M+1.81%
05.02.2026$673,02$682,86$650,90 $653,00$2,62M-2.97%
04.02.2026$692,96$695,18$667,16 $673,02$1,34M-2.88%
03.02.2026$707,96$715,40$688,19 $692,96$958,84K-2.12%
02.02.2026$714,12$718,09$694,65 $707,96$1,46M-0.86%
01.02.2026$714,27$715,49$713,97 $714,12$62,00K-0.02%
31.01.2026$716,10$716,37$713,97 $714,27$83,42K-0.26%
30.01.2026$733,70$733,71$715,82 $716,10$1,99M-2.40%
29.01.2026$723,51$741,70$712,92 $733,70$4,13M+1.41%
28.01.2026$674,39$743,05$655,05 $723,51$4,34M+7.28%
27.01.2026$673,37$677,63$666,85 $674,39$877,12K+0.15%
26.01.2026$658,01$675,62$653,86 $673,37$785,01K+2.33%
25.01.2026$658,60$658,96$657,90 $658,01$58,04K-0.09%
24.01.2026$658,60$658,96$657,90 $658,60$54,95K+0.00%
23.01.2026$648,60$667,08$643,24 $658,60$1,27M+1.54%
22.01.2026$616,88$649,26$613,71 $648,60$1,55M+5.14%
21.01.2026$605,36$618,91$602,31 $616,88$1,32M+1.90%
20.01.2026$619,10$619,17$602,30 $605,36$1,63M-2.22%
19.01.2026$620,71$621,32$618,16 $619,10$77,17K-0.26%
18.01.2026$621,10$621,32$620,68 $620,71$54,41K-0.06%
17.01.2026$621,20$622,08$620,68 $621,10$75,42K-0.02%
16.01.2026$621,03$629,74$620,68 $621,20$891,45K+0.03%
15.01.2026$615,69$624,72$615,18 $621,03$822,03K+0.87%
14.01.2026$630,93$631,95$615,44 $615,69$1,03M-2.42%
13.01.2026$643,82$647,06$625,42 $630,93$838,39K-2.00%
12.01.2026$654,25$655,09$642,63 $643,82$970,81K-1.59%
11.01.2026$654,76$655,09$654,07 $654,25$56,22K-0.08%
10.01.2026$655,05$655,09$654,07 $654,76$59,41K-0.04%
09.01.2026$645,92$655,76$644,05 $655,05$832,81K+1.41%
08.01.2026$650,13$656,24$637,61 $645,92$839,49K-0.65%
07.01.2026$660,43$661,11$646,46 $650,13$796,56K-1.56%
06.01.2026$659,19$666,04$653,05 $660,43$827,24K+0.19%
05.01.2026$650,66$665,29$647,95 $659,19$786,00K+1.31%
04.01.2026$650,70$650,73$650,63 $650,66$59,91K-0.01%
03.01.2026$650,57$650,73$650,14 $650,70$55,63K+0.02%
02.01.2026$661,08$667,46$644,55 $650,57$835,88K-1.59%
01.01.2026$660,44$663,19$659,77 $661,08$57,36K+0.10%
31.12.2025$667,27$668,23$660,35 $660,44$72,98K-1.02%
30.12.2025$658,35$672,91$657,17 $667,27$73,64K+1.35%
29.12.2025$664,77$666,73$655,72 $658,35$75,72K-0.97%
28.12.2025$663,45$666,75$661,77 $664,77$56,06K+0.20%
27.12.2025$663,84$664,52$661,77 $663,45$58,03K-0.06%
26.12.2025$669,29$670,09$662,47 $663,84$58,14K-0.81%
25.12.2025$669,33$669,44$667,68 $669,29$55,80K-0.01%
24.12.2025$665,58$669,41$662,47 $669,33$61,94K+0.56%
23.12.2025$662,37$666,62$659,67 $665,58$75,44K+0.48%
22.12.2025$663,14$673,43$658,10 $662,37$83,99K-0.12%
21.12.2025$661,32$663,63$660,69 $663,14$53,47K+0.28%
20.12.2025$662,91$663,58$660,74 $661,32$65,26K-0.24%
19.12.2025$663,59$670,22$660,07 $662,91$119,22K-0.10%
18.12.2025$650,36$670,83$649,15 $663,59$107,16K+2.03%
17.12.2025$657,91$673,89$649,47 $650,36$106,17K-1.15%
16.12.2025$647,19$662,76$637,81 $657,91$124,51K+1.66%
15.12.2025$642,73$653,08$639,65 $647,19$122,02K+0.69%
14.12.2025$643,27$643,43$640,09 $642,73$55,66K-0.08%
13.12.2025$642,25$643,43$640,09 $643,27$57,22K+0.16%
12.12.2025$652,81$653,13$639,26 $642,25$126,18K-1.62%
11.12.2025$644,77$655,27$635,82 $652,81$107,38K+1.25%
10.12.2025$655,75$669,85$641,19 $644,77$143,43K-1.67%
09.12.2025$665,70$668,05$654,24 $655,75$85,24K-1.49%
08.12.2025$668,94$675,60$663,33 $665,70$141,04K-0.48%
07.12.2025$668,56$674,03$667,82 $668,94$55,74K+0.06%
06.12.2025$670,57$674,03$667,82 $668,56$56,95K-0.30%
05.12.2025$662,16$674,26$661,84 $670,57$87,76K+1.27%
04.12.2025$641,16$685,42$638,27 $662,16$148,10K+3.28%
03.12.2025$646,26$649,00$639,35 $641,16$73,41K-0.79%
02.12.2025$642,70$647,65$638,84 $646,26$55,64K+0.55%
01.12.2025$647,34$649,60$634,57 $642,70$65,99K-0.72%
30.11.2025$646,53$649,72$645,52 $647,34$57,98K+0.13%
29.11.2025$646,44$648,92$644,63 $646,53$57,32K+0.01%
28.11.2025$634,01$648,19$633,87 $646,44$88,18K+1.96%
27.11.2025$634,64$637,52$632,78 $634,01$57,70K-0.10%
26.11.2025$635,21$641,85$632,11 $634,64$56,40K-0.09%
25.11.2025$615,26$636,82$610,75 $635,21$58,31K+3.24%
24.11.2025$603,42$616,71$595,97 $615,26$55,37K+1.96%
23.11.2025$591,61$605,84$584,09 $603,42$54,25K+2.00%
22.11.2025$596,97$602,55$578,58 $591,61$57,07K-0.90%
21.11.2025$587,18$598,18$581,60 $596,97$57,09K+1.67%
20.11.2025$600,41$606,93$584,06 $587,18$56,67K-2.20%
19.11.2025$596,46$601,47$582,33 $600,41$56,71K+0.66%
18.11.2025$601,36$604,26$585,34 $596,46$57,07K-0.81%
17.11.2025$607,87$619,58$596,81 $601,36$58,06K-1.07%
16.11.2025$608,99$619,94$606,59 $607,87$55,47K-0.18%
15.11.2025$609,97$619,94$606,59 $608,99$58,92K-0.16%
14.11.2025$610,04$614,04$596,59 $609,97$57,90K-0.01%
13.11.2025$607,58$617,13$603,63 $610,04$57,11K+0.40%
12.11.2025$626,99$631,30$607,35 $607,58$59,31K-3.10%
11.11.2025$633,82$634,10$620,32 $626,99$54,51K-1.08%
10.11.2025$612,02$638,80$607,02 $633,82$60,69K+3.56%
09.11.2025$643,51$661,54$606,45 $612,02$57,77K-4.89%
08.11.2025$625,45$650,65$617,79 $643,51$75,49K+2.89%
07.11.2025$620,52$626,38$602,78 $625,45$56,79K+0.79%
06.11.2025$638,61$642,53$618,14 $620,52$55,53K-2.83%
05.11.2025$625,50$642,64$618,11 $638,61$56,54K+2.10%
04.11.2025$639,10$640,82$625,14 $625,50$54,26K-2.13%
03.11.2025$658,67$667,65$637,87 $639,10$57,37K-2.97%
02.11.2025$660,21$677,63$647,05 $658,67$58,86K-0.23%
01.11.2025$651,60$669,70$628,41 $660,21$61,29K+1.32%
31.10.2025$674,77$680,35$646,62 $651,60$56,59K-3.43%
30.10.2025$697,19$708,44$653,51 $674,77$57,87K-3.22%
29.10.2025$754,52$758,39$681,38 $697,19$58,74K-7.60%
Toate secțiunile