סרקו עם הטלפון כדי להוריד את האפליקציההיסטוריית מחירים עבור Mavryk Network (MVRK)
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור MVRK. מציג את 365 הימים האחרונים.
תשואות חודשיות MVRK
| שנה | ינואר | פברואר | מרץ | אפריל | מאי | יוני | יולי | אוגוסט | ספטמבר | אוקטובר | נובמבר | דצמבר | שנה מלאה |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -44% | -27% | -5.6% | +1.7% | -15% | -8.1% | +2.5% | -30% | -42% | -8.7% | -1.1% | — | -88% |
| 2025 | — | — | — | — | — | — | — | — | — | -70% | -9.9% | +116% | -41% |
השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
| תאריך | סגירה | שינוי |
|---|---|---|
| 05.11.2026 | $0.005470 | -0.73% |
| 04.11.2026 | $0.005510 | -0.18% |
| 03.11.2026 | $0.005520 | -0.72% |
| 02.11.2026 | $0.005560 | -0.18% |
| 01.11.2026 | $0.005525 | -0.13% |
| 31.10.2026 | $0.005540 | +0.54% |
| 30.10.2026 | $0.005510 | -0.36% |
| 29.10.2026 | $0.005536 | -0.34% |
| 28.10.2026 | $0.005540 | -2.12% |
| 27.10.2026 | $0.005660 | -0.53% |
| 26.10.2026 | $0.005690 | +0.71% |
| 25.10.2026 | $0.005645 | +0.30% |
| 24.10.2026 | $0.005660 | -0.53% |
| 23.10.2026 | $0.005690 | -0.52% |
| 22.10.2026 | $0.005743 | +0.24% |
| 21.10.2026 | $0.005726 | +0.09% |
| 20.10.2026 | $0.005750 | +0.00% |
| 19.10.2026 | $0.005750 | +0.70% |
| 18.10.2026 | $0.005710 | -4.67% |
| 17.10.2026 | $0.005966 | +2.37% |
| 16.10.2026 | $0.005828 | +0.02% |
| 15.10.2026 | $0.005827 | -0.58% |
| 14.10.2026 | $0.005860 | -1.01% |
| 13.10.2026 | $0.005920 | +0.00% |
| 12.10.2026 | $0.005920 | -2.15% |
| 11.10.2026 | $0.006050 | +0.33% |
| 10.10.2026 | $0.006030 | +0.00% |
| 09.10.2026 | $0.006030 | +0.33% |
| 08.10.2026 | $0.006010 | -0.66% |
| 07.10.2026 | $0.006050 | +0.17% |
| 06.10.2026 | $0.006040 | -0.17% |
| 05.10.2026 | $0.006050 | +0.00% |
| 04.10.2026 | $0.006050 | +0.67% |
| 03.10.2026 | $0.006010 | -1.48% |
| 02.10.2026 | $0.006100 | +0.99% |
| 01.10.2026 | $0.006040 | -0.49% |
| 30.09.2026 | $0.006070 | +0.17% |
| 29.09.2026 | $0.006060 | -0.98% |
| 28.09.2026 | $0.006120 | -1.61% |
| 27.09.2026 | $0.006220 | +0.32% |
| 26.09.2026 | $0.006200 | -3.13% |
| 25.09.2026 | $0.006400 | -2.29% |
| 24.09.2026 | $0.006550 | -9.53% |
| 23.09.2026 | $0.007240 | -12.45% |
| 22.09.2026 | $0.008270 | -7.18% |
| 21.09.2026 | $0.008910 | -0.45% |
| 20.09.2026 | $0.008950 | -2.82% |
| 19.09.2026 | $0.009210 | +15.27% |
| 18.09.2026 | $0.007990 | -12.58% |
| 17.09.2026 | $0.009140 | +0.33% |
| 16.09.2026 | $0.009110 | -0.98% |
| 15.09.2026 | $0.009200 | -0.54% |
| 14.09.2026 | $0.009250 | +0.87% |
| 13.09.2026 | $0.009170 | +0.66% |
| 12.09.2026 | $0.009110 | -2.04% |
| 11.09.2026 | $0.009300 | -1.48% |
| 10.09.2026 | $0.009440 | -1.26% |
| 09.09.2026 | $0.009560 | -0.73% |
| 08.09.2026 | $0.009630 | -1.83% |
| 07.09.2026 | $0.009810 | +0.31% |
| 06.09.2026 | $0.009780 | -0.10% |
| 05.09.2026 | $0.009790 | -10.51% |
| 04.09.2026 | $0.01094 | +7.57% |
| 03.09.2026 | $0.01017 | -4.15% |
| 02.09.2026 | $0.01061 | +0.38% |
| 01.09.2026 | $0.01057 | +1.83% |
| 31.08.2026 | $0.01038 | +0.58% |
| 30.08.2026 | $0.01032 | -0.58% |
| 29.08.2026 | $0.01038 | -1.89% |
| 28.08.2026 | $0.01058 | +2.12% |
| 27.08.2026 | $0.01036 | +12.85% |
| 26.08.2026 | $0.009180 | +3.15% |
| 25.08.2026 | $0.008900 | +1.60% |
| 24.08.2026 | $0.008760 | +0.23% |
| 23.08.2026 | $0.008740 | +1.39% |
| 22.08.2026 | $0.008620 | +16.02% |
| 21.08.2026 | $0.007430 | -0.54% |
| 20.08.2026 | $0.007470 | -22.59% |
| 19.08.2026 | $0.009650 | -3.79% |
| 18.08.2026 | $0.01003 | -22.43% |
| 17.08.2026 | $0.01293 | -3.36% |
| 16.08.2026 | $0.01338 | +1.29% |
| 15.08.2026 | $0.01321 | -4.28% |
| 14.08.2026 | $0.01380 | -2.20% |
| 13.08.2026 | $0.01411 | -3.22% |
| 12.08.2026 | $0.01458 | -0.48% |
| 11.08.2026 | $0.01465 | -4.06% |
| 10.08.2026 | $0.01527 | -0.26% |
| 09.08.2026 | $0.01531 | +0.33% |
| 08.08.2026 | $0.01526 | -0.33% |
| 07.08.2026 | $0.01531 | +0.59% |
| 06.08.2026 | $0.01522 | +1.00% |
| 05.08.2026 | $0.01507 | -0.66% |
| 04.08.2026 | $0.01517 | +1.13% |
| 03.08.2026 | $0.01500 | -1.12% |
| 02.08.2026 | $0.01517 | -0.52% |
| 01.08.2026 | $0.01525 | +3.11% |
| 31.07.2026 | $0.01479 | -1.40% |
| 30.07.2026 | $0.01500 | +0.13% |
| 29.07.2026 | $0.01498 | -1.71% |
| 28.07.2026 | $0.01524 | +1.60% |
| 27.07.2026 | $0.01500 | +2.67% |
| 26.07.2026 | $0.01461 | -1.08% |
| 25.07.2026 | $0.01477 | -1.27% |
| 24.07.2026 | $0.01496 | -0.86% |
| 23.07.2026 | $0.01509 | +0.33% |
| 22.07.2026 | $0.01504 | -0.07% |
| 21.07.2026 | $0.01505 | +0.47% |
| 20.07.2026 | $0.01498 | +0.33% |
| 19.07.2026 | $0.01493 | -1.06% |
| 18.07.2026 | $0.01509 | +0.07% |
| 17.07.2026 | $0.01508 | +0.53% |
| 16.07.2026 | $0.01500 | -0.86% |
| 15.07.2026 | $0.01513 | -0.33% |
| 14.07.2026 | $0.01518 | -0.72% |
| 13.07.2026 | $0.01529 | +0.72% |
| 12.07.2026 | $0.01518 | +0.60% |
| 11.07.2026 | $0.01509 | -1.18% |
| 10.07.2026 | $0.01527 | +0.07% |
| 09.07.2026 | $0.01526 | -0.59% |
| 08.07.2026 | $0.01535 | +3.02% |
| 07.07.2026 | $0.01490 | +0.61% |
| 06.07.2026 | $0.01481 | +2.35% |
| 05.07.2026 | $0.01447 | +0.14% |
| 04.07.2026 | $0.01445 | -1.10% |
| 03.07.2026 | $0.01461 | +4.28% |
| 02.07.2026 | $0.01401 | -0.36% |
| 01.07.2026 | $0.01406 | -2.56% |
| 30.06.2026 | $0.01443 | -0.82% |
| 29.06.2026 | $0.01455 | +3.85% |
| 28.06.2026 | $0.01401 | +3.70% |
| 27.06.2026 | $0.01351 | +3.68% |
| 26.06.2026 | $0.01303 | -1.36% |
| 25.06.2026 | $0.01321 | -0.60% |
| 24.06.2026 | $0.01329 | -1.63% |
| 23.06.2026 | $0.01351 | -1.03% |
| 22.06.2026 | $0.01365 | +2.32% |
| 21.06.2026 | $0.01334 | -1.48% |
| 20.06.2026 | $0.01354 | -1.17% |
| 19.06.2026 | $0.01370 | -0.87% |
| 18.06.2026 | $0.01382 | -2.06% |
| 17.06.2026 | $0.01411 | +0.14% |
| 16.06.2026 | $0.01409 | -2.89% |
| 15.06.2026 | $0.01451 | +1.47% |
| 14.06.2026 | $0.01430 | -2.65% |
| 13.06.2026 | $0.01469 | -2.72% |
| 12.06.2026 | $0.01510 | +0.73% |
| 11.06.2026 | $0.01499 | -0.13% |
| 10.06.2026 | $0.01501 | -1.31% |
| 09.06.2026 | $0.01521 | +0.13% |
| 08.06.2026 | $0.01519 | +3.33% |
| 07.06.2026 | $0.01470 | +0.00% |
| 06.06.2026 | $0.01470 | -1.41% |
| 05.06.2026 | $0.01491 | -0.33% |
| 04.06.2026 | $0.01496 | -1.71% |
| 03.06.2026 | $0.01522 | -0.85% |
| 02.06.2026 | $0.01535 | -1.67% |
| 01.06.2026 | $0.01561 | -0.64% |
| 31.05.2026 | $0.01571 | +1.62% |
| 30.05.2026 | $0.01546 | -0.58% |
| 29.05.2026 | $0.01555 | -4.60% |
| 28.05.2026 | $0.01630 | +1.18% |
| 27.05.2026 | $0.01611 | +0.25% |
| 26.05.2026 | $0.01607 | -0.06% |
| 25.05.2026 | $0.01608 | -0.62% |
| 24.05.2026 | $0.01618 | -0.68% |
| 23.05.2026 | $0.01629 | +1.37% |
| 22.05.2026 | $0.01607 | -0.31% |
| 21.05.2026 | $0.01612 | -1.77% |
| 20.05.2026 | $0.01641 | -5.58% |
| 19.05.2026 | $0.01738 | -4.56% |
| 18.05.2026 | $0.01821 | +0.61% |
| 17.05.2026 | $0.01810 | -0.60% |
| 16.05.2026 | $0.01821 | -1.19% |
| 15.05.2026 | $0.01843 | -1.39% |
| 14.05.2026 | $0.01869 | -1.89% |
| 13.05.2026 | $0.01905 | +0.21% |
| 12.05.2026 | $0.01901 | +1.01% |
| 11.05.2026 | $0.01882 | +2.17% |
| 10.05.2026 | $0.01842 | +0.77% |
| 09.05.2026 | $0.01828 | +0.49% |
| 08.05.2026 | $0.01819 | -1.03% |
| 07.05.2026 | $0.01838 | +0.66% |
| 06.05.2026 | $0.01826 | +0.44% |
| 05.05.2026 | $0.01818 | -1.36% |
| 04.05.2026 | $0.01843 | -0.38% |
| 03.05.2026 | $0.01850 | -0.16% |
| 02.05.2026 | $0.01853 | -0.16% |
| 01.05.2026 | $0.01856 | +0.05% |
| 30.04.2026 | $0.01855 | +0.00% |
| 29.04.2026 | $0.01855 | -1.38% |
| 28.04.2026 | $0.01881 | +0.80% |
| 27.04.2026 | $0.01866 | +0.48% |
| 26.04.2026 | $0.01857 | -0.32% |
| 25.04.2026 | $0.01863 | +0.70% |
| 24.04.2026 | $0.01850 | +1.59% |
| 23.04.2026 | $0.01821 | -0.82% |
| 22.04.2026 | $0.01836 | -5.02% |
| 21.04.2026 | $0.01933 | +0.26% |
| 20.04.2026 | $0.01928 | +0.16% |
| 19.04.2026 | $0.01925 | +4.17% |
| 18.04.2026 | $0.01848 | -0.48% |
| 17.04.2026 | $0.01857 | +5.27% |
| 16.04.2026 | $0.01764 | -3.29% |
| 15.04.2026 | $0.01824 | -0.49% |
| 14.04.2026 | $0.01833 | -4.08% |
| 13.04.2026 | $0.01911 | +1.54% |
| 12.04.2026 | $0.01882 | -0.21% |
| 11.04.2026 | $0.01886 | -1.05% |
| 10.04.2026 | $0.01906 | +1.01% |
| 09.04.2026 | $0.01887 | +1.13% |
| 08.04.2026 | $0.01866 | +1.91% |
| 07.04.2026 | $0.01831 | +0.33% |
| 06.04.2026 | $0.01825 | +0.16% |
| 05.04.2026 | $0.01822 | -1.25% |
| 04.04.2026 | $0.01845 | +0.87% |
| 03.04.2026 | $0.01829 | -1.40% |
| 02.04.2026 | $0.01855 | -0.11% |
| 01.04.2026 | $0.01857 | +1.81% |
| 31.03.2026 | $0.01824 | -0.87% |
| 30.03.2026 | $0.01840 | -2.13% |
| 29.03.2026 | $0.01880 | -5.48% |
| 28.03.2026 | $0.01989 | +0.05% |
| 27.03.2026 | $0.01988 | -0.80% |
| 26.03.2026 | $0.02004 | -1.18% |
| 25.03.2026 | $0.02028 | +0.30% |
| 24.03.2026 | $0.02022 | -0.30% |
| 23.03.2026 | $0.02028 | -2.59% |
| 22.03.2026 | $0.02082 | -0.95% |
| 21.03.2026 | $0.02102 | +2.49% |
| 20.03.2026 | $0.02051 | +0.24% |
| 19.03.2026 | $0.02046 | +1.09% |
| 18.03.2026 | $0.02024 | -1.32% |
| 17.03.2026 | $0.02051 | -1.30% |
| 16.03.2026 | $0.02078 | +0.73% |
| 15.03.2026 | $0.02063 | +0.24% |
| 14.03.2026 | $0.02058 | +0.10% |
| 13.03.2026 | $0.02056 | +1.03% |
| 12.03.2026 | $0.02035 | +0.69% |
| 11.03.2026 | $0.02021 | -1.27% |
| 10.03.2026 | $0.02047 | -0.05% |
| 09.03.2026 | $0.02048 | +1.44% |
| 08.03.2026 | $0.02019 | -2.98% |
| 07.03.2026 | $0.02081 | +0.34% |
| 06.03.2026 | $0.02074 | +0.19% |
| 05.03.2026 | $0.02070 | +0.39% |
| 04.03.2026 | $0.02062 | +0.98% |
| 03.03.2026 | $0.02042 | -0.05% |
| 02.03.2026 | $0.02043 | +0.79% |
| 01.03.2026 | $0.02027 | +4.86% |
| 28.02.2026 | $0.01933 | -5.15% |
| 27.02.2026 | $0.02038 | -7.11% |
| 26.02.2026 | $0.02194 | +0.73% |
| 25.02.2026 | $0.02178 | +13.03% |
| 24.02.2026 | $0.01927 | -3.65% |
| 23.02.2026 | $0.02000 | -7.49% |
| 22.02.2026 | $0.02162 | +4.55% |
| 21.02.2026 | $0.02068 | +1.42% |
| 20.02.2026 | $0.02039 | -3.23% |
| 19.02.2026 | $0.02107 | -0.38% |
| 18.02.2026 | $0.02115 | +1.44% |
| 17.02.2026 | $0.02085 | +3.58% |
| 16.02.2026 | $0.02013 | -4.14% |
| 15.02.2026 | $0.02100 | -14.98% |
| 14.02.2026 | $0.02470 | -0.04% |
| 13.02.2026 | $0.02471 | -6.72% |
| 12.02.2026 | $0.02649 | -3.43% |
| 11.02.2026 | $0.02743 | +8.81% |
| 10.02.2026 | $0.02521 | -0.08% |
| 09.02.2026 | $0.02523 | -7.17% |
| 08.02.2026 | $0.02718 | -0.37% |
| 07.02.2026 | $0.02728 | +1.98% |
| 06.02.2026 | $0.02675 | +0.15% |
| 05.02.2026 | $0.02671 | -0.71% |
| 04.02.2026 | $0.02690 | -4.98% |
| 03.02.2026 | $0.02831 | -2.01% |
| 02.02.2026 | $0.02889 | +9.64% |
| 01.02.2026 | $0.02635 | -0.34% |
| 31.01.2026 | $0.02644 | -1.23% |
| 30.01.2026 | $0.02677 | -6.23% |
| 29.01.2026 | $0.02855 | -3.68% |
| 28.01.2026 | $0.02964 | +4.26% |
| 27.01.2026 | $0.02843 | -1.52% |
| 26.01.2026 | $0.02887 | -4.15% |
| 25.01.2026 | $0.03012 | -3.15% |
| 24.01.2026 | $0.03110 | +2.00% |
| 23.01.2026 | $0.03049 | -8.88% |
| 22.01.2026 | $0.03346 | -2.82% |
| 21.01.2026 | $0.03443 | +7.86% |
| 20.01.2026 | $0.03192 | +0.22% |
| 19.01.2026 | $0.03185 | -2.15% |
| 18.01.2026 | $0.03255 | -2.57% |
| 17.01.2026 | $0.03341 | +7.12% |
| 16.01.2026 | $0.03119 | -28.68% |
| 15.01.2026 | $0.04373 | -4.52% |
| 14.01.2026 | $0.04580 | +6.71% |
| 13.01.2026 | $0.04292 | +4.53% |
| 12.01.2026 | $0.04106 | +0.93% |
| 11.01.2026 | $0.04068 | -6.01% |
| 10.01.2026 | $0.04328 | +3.17% |
| 09.01.2026 | $0.04195 | +0.55% |
| 08.01.2026 | $0.04172 | +17.55% |
| 07.01.2026 | $0.03549 | +11.71% |
| 06.01.2026 | $0.03177 | -0.59% |
| 05.01.2026 | $0.03196 | +11.51% |
| 04.01.2026 | $0.02866 | -7.96% |
| 03.01.2026 | $0.03114 | -4.83% |
| 02.01.2026 | $0.03272 | -3.76% |
| 01.01.2026 | $0.03400 | -27.80% |
| 31.12.2025 | $0.04709 | +0.60% |
| 30.12.2025 | $0.04681 | -11.83% |
| 29.12.2025 | $0.05309 | -2.44% |
| 28.12.2025 | $0.05442 | +3.84% |
| 27.12.2025 | $0.05241 | +0.00% |
| 26.12.2025 | $0.05241 | +5.69% |
| 25.12.2025 | $0.04959 | +0.87% |
| 24.12.2025 | $0.04916 | +0.94% |
| 23.12.2025 | $0.04870 | -0.81% |
| 22.12.2025 | $0.04910 | -6.69% |
| 21.12.2025 | $0.05262 | +56.65% |
| 20.12.2025 | $0.03359 | +38.12% |
| 19.12.2025 | $0.02432 | +26.80% |
| 18.12.2025 | $0.01918 | -5.05% |
| 17.12.2025 | $0.02020 | +5.32% |
| 16.12.2025 | $0.01918 | -5.66% |
| 15.12.2025 | $0.02033 | -1.60% |
| 14.12.2025 | $0.02066 | -2.55% |
| 13.12.2025 | $0.02120 | +3.11% |
| 12.12.2025 | $0.02056 | +0.98% |
| 11.12.2025 | $0.02036 | -2.44% |
| 10.12.2025 | $0.02087 | +3.42% |
| 09.12.2025 | $0.02018 | +3.22% |
| 08.12.2025 | $0.01955 | -3.60% |
| 07.12.2025 | $0.02028 | +2.32% |
| 06.12.2025 | $0.01982 | +0.10% |
| 05.12.2025 | $0.01980 | +1.59% |
| 04.12.2025 | $0.01949 | -6.75% |
| 03.12.2025 | $0.02090 | -2.88% |
| 02.12.2025 | $0.02152 | +0.09% |
| 01.12.2025 | $0.02150 | -1.38% |
| 30.11.2025 | $0.02180 | +1.16% |
| 29.11.2025 | $0.02155 | -2.49% |
| 28.11.2025 | $0.02210 | -1.69% |
| 27.11.2025 | $0.02248 | -4.66% |
| 26.11.2025 | $0.02358 | +11.75% |
| 25.11.2025 | $0.02110 | +2.53% |
| 24.11.2025 | $0.02058 | -2.19% |
| 23.11.2025 | $0.02104 | -3.49% |
| 22.11.2025 | $0.02180 | -0.32% |
| 21.11.2025 | $0.02187 | -0.09% |
| 20.11.2025 | $0.02189 | +0.60% |
| 19.11.2025 | $0.02176 | -1.89% |
| 18.11.2025 | $0.02218 | -11.98% |
| 17.11.2025 | $0.02520 | +0.72% |
| 16.11.2025 | $0.02502 | -1.61% |
| 15.11.2025 | $0.02543 | -15.06% |
| 14.11.2025 | $0.02994 | +24.18% |
| 13.11.2025 | $0.02411 | +4.83% |
| 12.11.2025 | $0.02300 | -0.86% |
| 11.11.2025 | $0.02320 | -1.69% |
| 10.11.2025 | $0.02360 | -2.07% |
| 09.11.2025 | $0.02410 | +4.33% |
| 08.11.2025 | $0.02310 | -13.16% |
| 07.11.2025 | $0.02660 | +8.57% |
| 06.11.2025 | $0.02450 | +2.08% |