Mavryk Network（MVRK）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。MVRKの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン MVRK
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -44% | -27% | -5.6% | +1.7% | -15% | -8.1% | +2.5% | -30% | -42% | -8.7% | -1.1% | — | -88% |
|---|
| 2025 | — | — | — | — | — | — | — | — | — | -70% | -9.9% | +116% | -41% |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変動 |
|---|
| 2026/11/05 | $0.005510 | $0.005510 | $0.005460 |
$0.005470 | $5.37K | -0.73% |
| 2026/11/04 | $0.005520 | $0.005540 | $0.005490 |
$0.005510 | $4.69K | -0.18% |
| 2026/11/03 | $0.005560 | $0.005570 | $0.005510 |
$0.005520 | $5.68K | -0.72% |
| 2026/11/02 | $0.005570 | $0.005570 | $0.005530 |
$0.005560 | $5.16K | -0.18% |
| 2026/11/01 | $0.005532 | $0.005534 | $0.005523 |
$0.005525 | $4.14K | -0.13% |
| 2026/10/31 | $0.005510 | $0.005580 | $0.005490 |
$0.005540 | $4.49K | +0.54% |
| 2026/10/30 | $0.005530 | $0.005530 | $0.005500 |
$0.005510 | $5.22K | -0.36% |
| 2026/10/29 | $0.005555 | $0.005566 | $0.005532 |
$0.005536 | $4.52K | -0.34% |
| 2026/10/28 | $0.005660 | $0.005660 | $0.005540 |
$0.005540 | $4.28K | -2.12% |
| 2026/10/27 | $0.005690 | $0.005690 | $0.005650 |
$0.005660 | $5.56K | -0.53% |
| 2026/10/26 | $0.005650 | $0.005730 | $0.005650 |
$0.005690 | $5.85K | +0.71% |
| 2026/10/25 | $0.005628 | $0.005645 | $0.005621 |
$0.005645 | $5.47K | +0.30% |
| 2026/10/24 | $0.005690 | $0.005700 | $0.005660 |
$0.005660 | $5.80K | -0.53% |
| 2026/10/23 | $0.005720 | $0.005720 | $0.005660 |
$0.005690 | $2.94K | -0.52% |
| 2026/10/22 | $0.005729 | $0.005772 | $0.005729 |
$0.005743 | $5.50K | +0.24% |
| 2026/10/21 | $0.005721 | $0.005745 | $0.005702 |
$0.005726 | $5.49K | +0.09% |
| 2026/10/20 | $0.005750 | $0.005760 | $0.005730 |
$0.005750 | $2.20K | +0.00% |
| 2026/10/19 | $0.005710 | $0.005810 | $0.005710 |
$0.005750 | $1.81K | +0.70% |
| 2026/10/18 | $0.005990 | $0.005990 | $0.005210 |
$0.005710 | $4.47K | -4.67% |
| 2026/10/17 | $0.005828 | $0.006210 | $0.005790 |
$0.005966 | $5.44K | +2.37% |
| 2026/10/16 | $0.005827 | $0.005838 | $0.005806 |
$0.005828 | $3.20K | +0.02% |
| 2026/10/15 | $0.005861 | $0.005862 | $0.005819 |
$0.005827 | $6.03K | -0.58% |
| 2026/10/14 | $0.005920 | $0.005920 | $0.005850 |
$0.005860 | $3.69K | -1.01% |
| 2026/10/13 | $0.005920 | $0.005960 | $0.005910 |
$0.005920 | $5.14K | +0.00% |
| 2026/10/12 | $0.006050 | $0.006050 | $0.005910 |
$0.005920 | $3.34K | -2.15% |
| 2026/10/11 | $0.006030 | $0.006050 | $0.006020 |
$0.006050 | $5.09K | +0.33% |
| 2026/10/10 | $0.006030 | $0.006050 | $0.006010 |
$0.006030 | $5.63K | +0.00% |
| 2026/10/09 | $0.006010 | $0.006040 | $0.006010 |
$0.006030 | $6.36K | +0.33% |
| 2026/10/08 | $0.006050 | $0.006050 | $0.005980 |
$0.006010 | $3.54K | -0.66% |
| 2026/10/07 | $0.006040 | $0.006070 | $0.005980 |
$0.006050 | $5.64K | +0.17% |
| 2026/10/06 | $0.006050 | $0.006080 | $0.006020 |
$0.006040 | $5.33K | -0.17% |
| 2026/10/05 | $0.006050 | $0.006120 | $0.006010 |
$0.006050 | $6.87K | +0.00% |
| 2026/10/04 | $0.006010 | $0.006080 | $0.005950 |
$0.006050 | $7.55K | +0.67% |
| 2026/10/03 | $0.006100 | $0.006120 | $0.006010 |
$0.006010 | $1.87K | -1.48% |
| 2026/10/02 | $0.006040 | $0.008260 | $0.005920 |
$0.006100 | $6.54K | +0.99% |
| 2026/10/01 | $0.006070 | $0.006090 | $0.006020 |
$0.006040 | $2.26K | -0.49% |
| 2026/09/30 | $0.006060 | $0.006140 | $0.006010 |
$0.006070 | $5.08K | +0.17% |
| 2026/09/29 | $0.006120 | $0.006120 | $0.005990 |
$0.006060 | $2.73K | -0.98% |
| 2026/09/28 | $0.006220 | $0.006230 | $0.006010 |
$0.006120 | $3.51K | -1.61% |
| 2026/09/27 | $0.006200 | $0.006260 | $0.006180 |
$0.006220 | $6.54K | +0.32% |
| 2026/09/26 | $0.006400 | $0.006540 | $0.006200 |
$0.006200 | $1.25K | -3.13% |
| 2026/09/25 | $0.006550 | $0.006570 | $0.006330 |
$0.006400 | $2.25K | -2.29% |
| 2026/09/24 | $0.007240 | $0.007290 | $0.006480 |
$0.006550 | $1.36K | -9.53% |
| 2026/09/23 | $0.008270 | $0.009220 | $0.003850 |
$0.007240 | $9.17K | -12.45% |
| 2026/09/22 | $0.008910 | $0.009220 | $0.008200 |
$0.008270 | $11.21K | -7.18% |
| 2026/09/21 | $0.008950 | $0.009100 | $0.008910 |
$0.008910 | $2.97K | -0.45% |
| 2026/09/20 | $0.009210 | $0.009270 | $0.008400 |
$0.008950 | $11.75K | -2.82% |
| 2026/09/19 | $0.007990 | $0.01007 | $0.007990 |
$0.009210 | $7.55K | +15.27% |
| 2026/09/18 | $0.009140 | $0.009990 | $0.007990 |
$0.007990 | $6.05K | -12.58% |
| 2026/09/17 | $0.009110 | $0.009990 | $0.008600 |
$0.009140 | $6.42K | +0.33% |
| 2026/09/16 | $0.009200 | $0.009250 | $0.009110 |
$0.009110 | $6.02K | -0.98% |
| 2026/09/15 | $0.009250 | $0.009250 | $0.009050 |
$0.009200 | $7.19K | -0.54% |
| 2026/09/14 | $0.009170 | $0.009250 | $0.009140 |
$0.009250 | $8.76K | +0.87% |
| 2026/09/13 | $0.009110 | $0.009230 | $0.009000 |
$0.009170 | $9.32K | +0.66% |
| 2026/09/12 | $0.009300 | $0.009300 | $0.009060 |
$0.009110 | $4.30K | -2.04% |
| 2026/09/11 | $0.009440 | $0.009490 | $0.009010 |
$0.009300 | $7.50K | -1.48% |
| 2026/09/10 | $0.009560 | $0.009560 | $0.009290 |
$0.009440 | $9.06K | -1.26% |
| 2026/09/09 | $0.009630 | $0.009670 | $0.009540 |
$0.009560 | $5.83K | -0.73% |
| 2026/09/08 | $0.009810 | $0.009810 | $0.009610 |
$0.009630 | $5.99K | -1.83% |
| 2026/09/07 | $0.009780 | $0.009810 | $0.009780 |
$0.009810 | $3.82K | +0.31% |
| 2026/09/06 | $0.009790 | $0.009800 | $0.009770 |
$0.009780 | $3.78K | -0.10% |
| 2026/09/05 | $0.01094 | $0.01108 | $0.008890 |
$0.009790 | $3.00K | -10.51% |
| 2026/09/04 | $0.01017 | $0.01100 | $0.01015 |
$0.01094 | $4.37K | +7.57% |
| 2026/09/03 | $0.01061 | $0.01063 | $0.01010 |
$0.01017 | $11.10K | -4.15% |
| 2026/09/02 | $0.01057 | $0.01079 | $0.01054 |
$0.01061 | $9.17K | +0.38% |
| 2026/09/01 | $0.01038 | $0.01092 | $0.01027 |
$0.01057 | $11.81K | +1.83% |
| 2026/08/31 | $0.01032 | $0.01043 | $0.01021 |
$0.01038 | $10.97K | +0.58% |
| 2026/08/30 | $0.01038 | $0.01043 | $0.01024 |
$0.01032 | $11.76K | -0.58% |
| 2026/08/29 | $0.01058 | $0.01070 | $0.01036 |
$0.01038 | $8.85K | -1.89% |
| 2026/08/28 | $0.01036 | $0.01060 | $0.01021 |
$0.01058 | $10.20K | +2.12% |
| 2026/08/27 | $0.009180 | $0.01036 | $0.009010 |
$0.01036 | $8.76K | +12.85% |
| 2026/08/26 | $0.008900 | $0.009180 | $0.008650 |
$0.009180 | $11.61K | +3.15% |
| 2026/08/25 | $0.008760 | $0.008900 | $0.008680 |
$0.008900 | $9.78K | +1.60% |
| 2026/08/24 | $0.008740 | $0.008900 | $0.008650 |
$0.008760 | $7.21K | +0.23% |
| 2026/08/23 | $0.008620 | $0.008830 | $0.008610 |
$0.008740 | $8.04K | +1.39% |
| 2026/08/22 | $0.007430 | $0.008740 | $0.007430 |
$0.008620 | $7.19K | +16.02% |
| 2026/08/21 | $0.007470 | $0.009470 | $0.007090 |
$0.007430 | $4.47K | -0.54% |
| 2026/08/20 | $0.009650 | $0.009650 | $0.007470 |
$0.007470 | $4.19K | -22.59% |
| 2026/08/19 | $0.01003 | $0.01039 | $0.009330 |
$0.009650 | $7.58K | -3.79% |
| 2026/08/18 | $0.01293 | $0.01293 | $0.01003 |
$0.01003 | $3.41K | -22.43% |
| 2026/08/17 | $0.01338 | $0.01338 | $0.01263 |
$0.01293 | $8.84K | -3.36% |
| 2026/08/16 | $0.01321 | $0.01342 | $0.01321 |
$0.01338 | $7.83K | +1.29% |
| 2026/08/15 | $0.01380 | $0.01390 | $0.01321 |
$0.01321 | $4.68K | -4.28% |
| 2026/08/14 | $0.01411 | $0.01422 | $0.01378 |
$0.01380 | $3.11K | -2.20% |
| 2026/08/13 | $0.01458 | $0.01458 | $0.01389 |
$0.01411 | $8.72K | -3.22% |
| 2026/08/12 | $0.01465 | $0.01478 | $0.01432 |
$0.01458 | $6.60K | -0.48% |
| 2026/08/11 | $0.01527 | $0.01527 | $0.01465 |
$0.01465 | $7.30K | -4.06% |
| 2026/08/10 | $0.01531 | $0.01541 | $0.01506 |
$0.01527 | $10.71K | -0.26% |
| 2026/08/09 | $0.01526 | $0.01558 | $0.01523 |
$0.01531 | $8.93K | +0.33% |
| 2026/08/08 | $0.01531 | $0.01534 | $0.01520 |
$0.01526 | $8.36K | -0.33% |
| 2026/08/07 | $0.01522 | $0.01535 | $0.01520 |
$0.01531 | $9.33K | +0.59% |
| 2026/08/06 | $0.01507 | $0.01536 | $0.01505 |
$0.01522 | $10.32K | +1.00% |
| 2026/08/05 | $0.01517 | $0.01518 | $0.01505 |
$0.01507 | $9.77K | -0.66% |
| 2026/08/04 | $0.01500 | $0.01545 | $0.01495 |
$0.01517 | $12.69K | +1.13% |
| 2026/08/03 | $0.01517 | $0.01518 | $0.01498 |
$0.01500 | $8.93K | -1.12% |
| 2026/08/02 | $0.01525 | $0.05000 | $0.01480 |
$0.01517 | $10.65K | -0.52% |
| 2026/08/01 | $0.01479 | $0.01549 | $0.01475 |
$0.01525 | $9.38K | +3.11% |
| 2026/07/31 | $0.01500 | $0.01500 | $0.01479 |
$0.01479 | $9.31K | -1.40% |
| 2026/07/30 | $0.01498 | $0.01501 | $0.01491 |
$0.01500 | $8.80K | +0.13% |
| 2026/07/29 | $0.01524 | $0.01529 | $0.01476 |
$0.01498 | $11.13K | -1.71% |
| 2026/07/28 | $0.01500 | $0.01527 | $0.01497 |
$0.01524 | $6.92K | +1.60% |
| 2026/07/27 | $0.01461 | $0.01525 | $0.01446 |
$0.01500 | $10.94K | +2.67% |
| 2026/07/26 | $0.01477 | $0.01477 | $0.01436 |
$0.01461 | $7.62K | -1.08% |
| 2026/07/25 | $0.01496 | $0.01520 | $0.01477 |
$0.01477 | $8.62K | -1.27% |
| 2026/07/24 | $0.01509 | $0.01509 | $0.01490 |
$0.01496 | $7.97K | -0.86% |
| 2026/07/23 | $0.01504 | $0.01534 | $0.01502 |
$0.01509 | $13.17K | +0.33% |
| 2026/07/22 | $0.01505 | $0.01509 | $0.01493 |
$0.01504 | $13.02K | -0.07% |
| 2026/07/21 | $0.01498 | $0.01505 | $0.01492 |
$0.01505 | $12.46K | +0.47% |
| 2026/07/20 | $0.01493 | $0.01501 | $0.01491 |
$0.01498 | $11.87K | +0.33% |
| 2026/07/19 | $0.01509 | $0.01509 | $0.01493 |
$0.01493 | $10.89K | -1.06% |
| 2026/07/18 | $0.01508 | $0.01509 | $0.01505 |
$0.01509 | $11.11K | +0.07% |
| 2026/07/17 | $0.01500 | $0.01509 | $0.01496 |
$0.01508 | $19.23K | +0.53% |
| 2026/07/16 | $0.01513 | $0.01518 | $0.01499 |
$0.01500 | $10.47K | -0.86% |
| 2026/07/15 | $0.01518 | $0.01518 | $0.01511 |
$0.01513 | $11.09K | -0.33% |
| 2026/07/14 | $0.01529 | $0.01535 | $0.01517 |
$0.01518 | $7.24K | -0.72% |
| 2026/07/13 | $0.01518 | $0.01529 | $0.01514 |
$0.01529 | $15.96K | +0.72% |
| 2026/07/12 | $0.01509 | $0.01523 | $0.01504 |
$0.01518 | $17.41K | +0.60% |
| 2026/07/11 | $0.01527 | $0.01527 | $0.01507 |
$0.01509 | $10.68K | -1.18% |
| 2026/07/10 | $0.01526 | $0.01527 | $0.01518 |
$0.01527 | $9.53K | +0.07% |
| 2026/07/09 | $0.01535 | $0.01540 | $0.01523 |
$0.01526 | $10.17K | -0.59% |
| 2026/07/08 | $0.01490 | $0.01545 | $0.01487 |
$0.01535 | $9.42K | +3.02% |
| 2026/07/07 | $0.01481 | $0.01492 | $0.01481 |
$0.01490 | $11.26K | +0.61% |
| 2026/07/06 | $0.01447 | $0.01481 | $0.01437 |
$0.01481 | $8.93K | +2.35% |
| 2026/07/05 | $0.01445 | $0.01469 | $0.01408 |
$0.01447 | $12.89K | +0.14% |
| 2026/07/04 | $0.01461 | $0.01483 | $0.01422 |
$0.01445 | $6.39K | -1.10% |
| 2026/07/03 | $0.01401 | $0.01466 | $0.01399 |
$0.01461 | $12.04K | +4.28% |
| 2026/07/02 | $0.01406 | $0.01426 | $0.01394 |
$0.01401 | $8.00K | -0.36% |
| 2026/07/01 | $0.01443 | $0.01443 | $0.01400 |
$0.01406 | $10.41K | -2.56% |
| 2026/06/30 | $0.01455 | $0.01487 | $0.01430 |
$0.01443 | $9.13K | -0.82% |
| 2026/06/29 | $0.01401 | $0.01462 | $0.01399 |
$0.01455 | $10.79K | +3.85% |
| 2026/06/28 | $0.01351 | $0.01401 | $0.01349 |
$0.01401 | $5.97K | +3.70% |
| 2026/06/27 | $0.01303 | $0.01352 | $0.01298 |
$0.01351 | $5.73K | +3.68% |
| 2026/06/26 | $0.01321 | $0.01323 | $0.01297 |
$0.01303 | $9.63K | -1.36% |
| 2026/06/25 | $0.01329 | $0.01329 | $0.01310 |
$0.01321 | $10.85K | -0.60% |
| 2026/06/24 | $0.01351 | $0.01354 | $0.01318 |
$0.01329 | $11.06K | -1.63% |
| 2026/06/23 | $0.01365 | $0.01365 | $0.01348 |
$0.01351 | $11.29K | -1.03% |
| 2026/06/22 | $0.01334 | $0.01451 | $0.01319 |
$0.01365 | $9.51K | +2.32% |
| 2026/06/21 | $0.01354 | $0.01371 | $0.01331 |
$0.01334 | $12.16K | -1.48% |
| 2026/06/20 | $0.01370 | $0.01372 | $0.01347 |
$0.01354 | $11.06K | -1.17% |
| 2026/06/19 | $0.01382 | $0.01403 | $0.01369 |
$0.01370 | $7.05K | -0.87% |
| 2026/06/18 | $0.01411 | $0.01698 | $0.01373 |
$0.01382 | $12.03K | -2.06% |
| 2026/06/17 | $0.01409 | $0.01451 | $0.01409 |
$0.01411 | $10.83K | +0.14% |
| 2026/06/16 | $0.01451 | $0.01451 | $0.01399 |
$0.01409 | $7.68K | -2.89% |
| 2026/06/15 | $0.01430 | $0.01451 | $0.01387 |
$0.01451 | $10.50K | +1.47% |
| 2026/06/14 | $0.01469 | $0.01469 | $0.01294 |
$0.01430 | $9.59K | -2.65% |
| 2026/06/13 | $0.01510 | $0.01510 | $0.01448 |
$0.01469 | $8.05K | -2.72% |
| 2026/06/12 | $0.01499 | $0.01519 | $0.01499 |
$0.01510 | $13.28K | +0.73% |
| 2026/06/11 | $0.01501 | $0.01526 | $0.01475 |
$0.01499 | $8.63K | -0.13% |
| 2026/06/10 | $0.01521 | $0.01533 | $0.01501 |
$0.01501 | $3.59K | -1.31% |
| 2026/06/09 | $0.01519 | $0.01521 | $0.01501 |
$0.01521 | $1.12K | +0.13% |
| 2026/06/08 | $0.01470 | $0.01519 | $0.01420 |
$0.01519 | $3.89K | +3.33% |
| 2026/06/07 | $0.01470 | $0.01520 | $0.01446 |
$0.01470 | $7.23K | +0.00% |
| 2026/06/06 | $0.01491 | $0.01491 | $0.01468 |
$0.01470 | $5.55K | -1.41% |
| 2026/06/05 | $0.01496 | $0.01496 | $0.01487 |
$0.01491 | $2.15K | -0.33% |
| 2026/06/04 | $0.01522 | $0.01524 | $0.01490 |
$0.01496 | $4.90K | -1.71% |
| 2026/06/03 | $0.01535 | $0.01536 | $0.01515 |
$0.01522 | $5.26K | -0.85% |
| 2026/06/02 | $0.01561 | $0.01561 | $0.01516 |
$0.01535 | $1.89K | -1.67% |
| 2026/06/01 | $0.01571 | $0.01580 | $0.01535 |
$0.01561 | $4.80K | -0.64% |
| 2026/05/31 | $0.01546 | $0.01578 | $0.01546 |
$0.01571 | $5.38K | +1.62% |
| 2026/05/30 | $0.01555 | $0.01566 | $0.01518 |
$0.01546 | $814.98 | -0.58% |
| 2026/05/29 | $0.01630 | $0.01630 | $0.01413 |
$0.01555 | $6.50K | -4.60% |
| 2026/05/28 | $0.01611 | $0.01630 | $0.01599 |
$0.01630 | $1.60K | +1.18% |
| 2026/05/27 | $0.01607 | $0.01657 | $0.01587 |
$0.01611 | $6.20K | +0.25% |
| 2026/05/26 | $0.01608 | $0.01619 | $0.01602 |
$0.01607 | $1.33K | -0.06% |
| 2026/05/25 | $0.01618 | $0.01959 | $0.01551 |
$0.01608 | $7.26K | -0.62% |
| 2026/05/24 | $0.01629 | $0.01633 | $0.01618 |
$0.01618 | $3.39K | -0.68% |
| 2026/05/23 | $0.01607 | $0.01629 | $0.01606 |
$0.01629 | $5.05K | +1.37% |
| 2026/05/22 | $0.01612 | $0.01646 | $0.01599 |
$0.01607 | $431.34 | -0.31% |
| 2026/05/21 | $0.01641 | $0.01642 | $0.01594 |
$0.01612 | $865.78 | -1.77% |
| 2026/05/20 | $0.01738 | $0.01750 | $0.01616 |
$0.01641 | $1.51K | -5.58% |
| 2026/05/19 | $0.01821 | $0.01823 | $0.01604 |
$0.01738 | $6.31K | -4.56% |
| 2026/05/18 | $0.01810 | $0.01831 | $0.01810 |
$0.01821 | $4.52K | +0.61% |
| 2026/05/17 | $0.01821 | $0.01831 | $0.01671 |
$0.01810 | $1.12K | -0.60% |
| 2026/05/16 | $0.01843 | $0.01858 | $0.01816 |
$0.01821 | $1.24K | -1.19% |
| 2026/05/15 | $0.01869 | $0.01879 | $0.01670 |
$0.01843 | $3.19K | -1.39% |
| 2026/05/14 | $0.01905 | $0.01905 | $0.01852 |
$0.01869 | $1.48K | -1.89% |
| 2026/05/13 | $0.01901 | $0.01910 | $0.01899 |
$0.01905 | $7.62K | +0.21% |
| 2026/05/12 | $0.01882 | $0.01915 | $0.01872 |
$0.01901 | $10.66K | +1.01% |
| 2026/05/11 | $0.01842 | $0.01893 | $0.01828 |
$0.01882 | $11.01K | +2.17% |
| 2026/05/10 | $0.01828 | $0.01847 | $0.01823 |
$0.01842 | $8.11K | +0.77% |
| 2026/05/09 | $0.01819 | $0.01846 | $0.01819 |
$0.01828 | $5.44K | +0.49% |
| 2026/05/08 | $0.01838 | $0.01838 | $0.01817 |
$0.01819 | $7.75K | -1.03% |
| 2026/05/07 | $0.01826 | $0.01838 | $0.01824 |
$0.01838 | $9.74K | +0.66% |
| 2026/05/06 | $0.01818 | $0.01832 | $0.01818 |
$0.01826 | $1.87K | +0.44% |
| 2026/05/05 | $0.01843 | $0.01843 | $0.01609 |
$0.01818 | $7.32K | -1.36% |
| 2026/05/04 | $0.01850 | $0.01853 | $0.01834 |
$0.01843 | $11.75K | -0.38% |
| 2026/05/03 | $0.01853 | $0.01860 | $0.01836 |
$0.01850 | $10.53K | -0.16% |
| 2026/05/02 | $0.01856 | $0.01860 | $0.01846 |
$0.01853 | $10.37K | -0.16% |
| 2026/05/01 | $0.01855 | $0.01864 | $0.01788 |
$0.01856 | $3.82K | +0.05% |
| 2026/04/30 | $0.01855 | $0.01855 | $0.01853 |
$0.01855 | $6.61K | +0.00% |
| 2026/04/29 | $0.01881 | $0.01881 | $0.01855 |
$0.01855 | $191.48 | -1.38% |
| 2026/04/28 | $0.01866 | $0.01881 | $0.01820 |
$0.01881 | $15.79K | +0.80% |
| 2026/04/27 | $0.01857 | $0.01866 | $0.01841 |
$0.01866 | $511.95 | +0.48% |
| 2026/04/26 | $0.01863 | $0.02142 | $0.01648 |
$0.01857 | $6.18K | -0.32% |
| 2026/04/25 | $0.01850 | $0.01875 | $0.01850 |
$0.01863 | $44.70K | +0.70% |
| 2026/04/24 | $0.01821 | $0.01879 | $0.01811 |
$0.01850 | $3.03K | +1.59% |
| 2026/04/23 | $0.01836 | $0.01844 | $0.01821 |
$0.01821 | $10.40K | -0.82% |
| 2026/04/22 | $0.01933 | $0.01933 | $0.01712 |
$0.01836 | $2.75K | -5.02% |
| 2026/04/21 | $0.01928 | $0.01953 | $0.01896 |
$0.01933 | $18.71K | +0.26% |
| 2026/04/20 | $0.01925 | $0.01934 | $0.01923 |
$0.01928 | $7.38K | +0.16% |
| 2026/04/19 | $0.01848 | $0.01929 | $0.01848 |
$0.01925 | $10.05K | +4.17% |
| 2026/04/18 | $0.01857 | $0.01861 | $0.01826 |
$0.01848 | $8.51K | -0.48% |
| 2026/04/17 | $0.01764 | $0.01861 | $0.01754 |
$0.01857 | $553.03 | +5.27% |
| 2026/04/16 | $0.01824 | $0.01838 | $0.01700 |
$0.01764 | $1.89K | -3.29% |
| 2026/04/15 | $0.01833 | $0.01851 | $0.01650 |
$0.01824 | $39.10K | -0.49% |
| 2026/04/14 | $0.01911 | $0.01911 | $0.01601 |
$0.01833 | $16.96K | -4.08% |
| 2026/04/13 | $0.01882 | $0.01911 | $0.01876 |
$0.01911 | $5.62K | +1.54% |
| 2026/04/12 | $0.01886 | $0.01886 | $0.01880 |
$0.01882 | $6.43K | -0.21% |
| 2026/04/11 | $0.01906 | $0.01906 | $0.01886 |
$0.01886 | $7.41K | -1.05% |
| 2026/04/10 | $0.01887 | $0.02184 | $0.01839 |
$0.01906 | $1.28K | +1.01% |
| 2026/04/09 | $0.01866 | $0.01907 | $0.01864 |
$0.01887 | $5.77K | +1.13% |
| 2026/04/08 | $0.01831 | $0.01866 | $0.01831 |
$0.01866 | $3.80K | +1.91% |
| 2026/04/07 | $0.01825 | $0.01848 | $0.01815 |
$0.01831 | $11.67K | +0.33% |
| 2026/04/06 | $0.01822 | $0.02244 | $0.01800 |
$0.01825 | $7.44K | +0.16% |
| 2026/04/05 | $0.01845 | $0.01845 | $0.01800 |
$0.01822 | $12.31K | -1.25% |
| 2026/04/04 | $0.01829 | $0.01846 | $0.01829 |
$0.01845 | $10.55K | +0.87% |
| 2026/04/03 | $0.01855 | $0.01857 | $0.01829 |
$0.01829 | $9.98K | -1.40% |
| 2026/04/02 | $0.01857 | $0.01866 | $0.01847 |
$0.01855 | $3.61K | -0.11% |
| 2026/04/01 | $0.01824 | $0.01869 | $0.01810 |
$0.01857 | $1.33K | +1.81% |
| 2026/03/31 | $0.01840 | $0.01848 | $0.01807 |
$0.01824 | $37.41K | -0.87% |
| 2026/03/30 | $0.01880 | $0.01880 | $0.01840 |
$0.01840 | $583.51 | -2.13% |
| 2026/03/29 | $0.01989 | $0.01989 | $0.01800 |
$0.01880 | $10.80K | -5.48% |
| 2026/03/28 | $0.01988 | $0.01989 | $0.01988 |
$0.01989 | $108.24 | +0.05% |
| 2026/03/27 | $0.02004 | $0.02057 | $0.01978 |
$0.01988 | $5.24K | -0.80% |
| 2026/03/26 | $0.02028 | $0.02031 | $0.02004 |
$0.02004 | $11.15K | -1.18% |
| 2026/03/25 | $0.02022 | $0.02041 | $0.02004 |
$0.02028 | $5.99K | +0.30% |
| 2026/03/24 | $0.02028 | $0.02033 | $0.02010 |
$0.02022 | $4.11K | -0.30% |
| 2026/03/23 | $0.02082 | $0.02082 | $0.02028 |
$0.02028 | $11.00K | -2.59% |
| 2026/03/22 | $0.02102 | $0.02110 | $0.02082 |
$0.02082 | $26.29K | -0.95% |
| 2026/03/21 | $0.02051 | $0.02110 | $0.02051 |
$0.02102 | $1.16K | +2.49% |
| 2026/03/20 | $0.02046 | $0.02051 | $0.02029 |
$0.02051 | $25.60K | +0.24% |
| 2026/03/19 | $0.02024 | $0.02051 | $0.02024 |
$0.02046 | $11.82K | +1.09% |
| 2026/03/18 | $0.02051 | $0.02054 | $0.02024 |
$0.02024 | $620.23 | -1.32% |
| 2026/03/17 | $0.02078 | $0.02092 | $0.02049 |
$0.02051 | $8.74K | -1.30% |
| 2026/03/16 | $0.02063 | $0.02087 | $0.02063 |
$0.02078 | $10.51K | +0.73% |
| 2026/03/15 | $0.02058 | $0.02082 | $0.02058 |
$0.02063 | $11.96K | +0.24% |
| 2026/03/14 | $0.02056 | $0.02058 | $0.02032 |
$0.02058 | $9.14K | +0.10% |
| 2026/03/13 | $0.02035 | $0.02250 | $0.02035 |
$0.02056 | $7.46K | +1.03% |
| 2026/03/12 | $0.02021 | $0.02049 | $0.02020 |
$0.02035 | $201.46 | +0.69% |
| 2026/03/11 | $0.02047 | $0.02098 | $0.02021 |
$0.02021 | $11.52K | -1.27% |
| 2026/03/10 | $0.02048 | $0.02066 | $0.02035 |
$0.02047 | $11.16K | -0.05% |
| 2026/03/09 | $0.02019 | $0.02068 | $0.02015 |
$0.02048 | $12.10K | +1.44% |
| 2026/03/08 | $0.02081 | $0.02681 | $0.01976 |
$0.02019 | $4.05K | -2.98% |
| 2026/03/07 | $0.02074 | $0.02087 | $0.02066 |
$0.02081 | $11.27K | +0.34% |
| 2026/03/06 | $0.02070 | $0.02300 | $0.02037 |
$0.02074 | $11.41K | +0.19% |
| 2026/03/05 | $0.02062 | $0.02438 | $0.01901 |
$0.02070 | $4.03K | +0.39% |
| 2026/03/04 | $0.02042 | $0.02700 | $0.01999 |
$0.02062 | $8.03K | +0.98% |
| 2026/03/03 | $0.02043 | $0.02130 | $0.01949 |
$0.02042 | $6.81K | -0.05% |
| 2026/03/02 | $0.02027 | $0.02234 | $0.01972 |
$0.02043 | $7.04K | +0.79% |
| 2026/03/01 | $0.01933 | $0.02066 | $0.01933 |
$0.02027 | $199.43 | +4.86% |
| 2026/02/28 | $0.02038 | $0.02057 | $0.01823 |
$0.01933 | $1.23K | -5.15% |
| 2026/02/27 | $0.02194 | $0.02235 | $0.01979 |
$0.02038 | $10.18K | -7.11% |
| 2026/02/26 | $0.02178 | $0.02735 | $0.02105 |
$0.02194 | $5.53K | +0.73% |
| 2026/02/25 | $0.01927 | $0.02178 | $0.01927 |
$0.02178 | $7.36K | +13.03% |
| 2026/02/24 | $0.02000 | $0.02040 | $0.01866 |
$0.01927 | $8.15K | -3.65% |
| 2026/02/23 | $0.02162 | $0.02162 | $0.01882 |
$0.02000 | $5.93K | -7.49% |
| 2026/02/22 | $0.02068 | $0.02184 | $0.01838 |
$0.02162 | $2.15K | +4.55% |
| 2026/02/21 | $0.02039 | $0.02098 | $0.01800 |
$0.02068 | $6.57K | +1.42% |
| 2026/02/20 | $0.02107 | $0.02130 | $0.01833 |
$0.02039 | $7.93K | -3.23% |
| 2026/02/19 | $0.02115 | $0.02736 | $0.01917 |
$0.02107 | $4.64K | -0.38% |
| 2026/02/18 | $0.02085 | $0.02123 | $0.01866 |
$0.02115 | $16.08K | +1.44% |
| 2026/02/17 | $0.02013 | $0.02085 | $0.01822 |
$0.02085 | $29.36K | +3.58% |
| 2026/02/16 | $0.02100 | $0.02100 | $0.01951 |
$0.02013 | $26.39K | -4.14% |
| 2026/02/15 | $0.02470 | $0.02471 | $0.01700 |
$0.02100 | $15.80K | -14.98% |
| 2026/02/14 | $0.02471 | $0.02472 | $0.02285 |
$0.02470 | $10.85K | -0.04% |
| 2026/02/13 | $0.02649 | $0.02650 | $0.01962 |
$0.02471 | $21.71K | -6.72% |
| 2026/02/12 | $0.02743 | $0.03004 | $0.02329 |
$0.02649 | $7.04K | -3.43% |
| 2026/02/11 | $0.02521 | $0.02791 | $0.02439 |
$0.02743 | $12.23K | +8.81% |
| 2026/02/10 | $0.02523 | $0.05160 | $0.02406 |
$0.02521 | $65.29K | -0.08% |
| 2026/02/09 | $0.02718 | $0.02800 | $0.02387 |
$0.02523 | $86.64K | -7.17% |
| 2026/02/08 | $0.02728 | $0.02753 | $0.02691 |
$0.02718 | $82.52K | -0.37% |
| 2026/02/07 | $0.02675 | $0.02728 | $0.02675 |
$0.02728 | $132.60K | +1.98% |
| 2026/02/06 | $0.02671 | $0.02800 | $0.02642 |
$0.02675 | $147.16K | +0.15% |
| 2026/02/05 | $0.02690 | $0.02745 | $0.02646 |
$0.02671 | $14.94K | -0.71% |
| 2026/02/04 | $0.02831 | $0.03400 | $0.02600 |
$0.02690 | $53.96K | -4.98% |
| 2026/02/03 | $0.02889 | $0.02891 | $0.02813 |
$0.02831 | $167.59K | -2.01% |
| 2026/02/02 | $0.02635 | $0.02889 | $0.02581 |
$0.02889 | $105.21K | +9.64% |
| 2026/02/01 | $0.02644 | $0.02669 | $0.02599 |
$0.02635 | $144.13K | -0.34% |
| 2026/01/31 | $0.02677 | $0.02787 | $0.02601 |
$0.02644 | $32.21K | -1.23% |
| 2026/01/30 | $0.02855 | $0.02855 | $0.02672 |
$0.02677 | $75.65K | -6.23% |
| 2026/01/29 | $0.02964 | $0.02965 | $0.02853 |
$0.02855 | $93.88K | -3.68% |
| 2026/01/28 | $0.02843 | $0.03300 | $0.02793 |
$0.02964 | $111.73K | +4.26% |
| 2026/01/27 | $0.02887 | $0.02899 | $0.02793 |
$0.02843 | $153.39K | -1.52% |
| 2026/01/26 | $0.03012 | $0.03015 | $0.02793 |
$0.02887 | $45.58K | -4.15% |
| 2026/01/25 | $0.03110 | $0.03300 | $0.02850 |
$0.03012 | $81.62K | -3.15% |
| 2026/01/24 | $0.03049 | $0.03300 | $0.02994 |
$0.03110 | $9.86K | +2.00% |
| 2026/01/23 | $0.03346 | $0.03346 | $0.02924 |
$0.03049 | $130.54K | -8.88% |
| 2026/01/22 | $0.03443 | $0.03443 | $0.03253 |
$0.03346 | $6.19K | -2.82% |
| 2026/01/21 | $0.03192 | $0.03443 | $0.03053 |
$0.03443 | $125.43K | +7.86% |
| 2026/01/20 | $0.03185 | $0.03890 | $0.02977 |
$0.03192 | $72.36K | +0.22% |
| 2026/01/19 | $0.03255 | $0.03347 | $0.03136 |
$0.03185 | $158.83K | -2.15% |
| 2026/01/18 | $0.03341 | $0.03398 | $0.03234 |
$0.03255 | $145.81K | -2.57% |
| 2026/01/17 | $0.03119 | $0.03503 | $0.03113 |
$0.03341 | $163.77K | +7.12% |
| 2026/01/16 | $0.04373 | $0.04373 | $0.03050 |
$0.03119 | $30.58K | -28.68% |
| 2026/01/15 | $0.04580 | $0.04599 | $0.04198 |
$0.04373 | $151.19K | -4.52% |
| 2026/01/14 | $0.04292 | $0.04597 | $0.03997 |
$0.04580 | $115.84K | +6.71% |
| 2026/01/13 | $0.04106 | $0.04766 | $0.04011 |
$0.04292 | $132.56K | +4.53% |
| 2026/01/12 | $0.04068 | $0.04183 | $0.04047 |
$0.04106 | $137.67K | +0.93% |
| 2026/01/11 | $0.04328 | $0.04375 | $0.03863 |
$0.04068 | $154.40K | -6.01% |
| 2026/01/10 | $0.04195 | $0.04505 | $0.04166 |
$0.04328 | $93.34K | +3.17% |
| 2026/01/09 | $0.04172 | $0.04231 | $0.04108 |
$0.04195 | $105.17K | +0.55% |
| 2026/01/08 | $0.03549 | $0.04899 | $0.03549 |
$0.04172 | $39.51K | +17.55% |
| 2026/01/07 | $0.03177 | $0.03558 | $0.03039 |
$0.03549 | $129.61K | +11.71% |
| 2026/01/06 | $0.03196 | $0.03232 | $0.03155 |
$0.03177 | $177.50K | -0.59% |
| 2026/01/05 | $0.02866 | $0.03271 | $0.02826 |
$0.03196 | $119.81K | +11.51% |
| 2026/01/04 | $0.03114 | $0.03188 | $0.02820 |
$0.02866 | $15.89K | -7.96% |
| 2026/01/03 | $0.03272 | $0.03332 | $0.03104 |
$0.03114 | $179.61K | -4.83% |
| 2026/01/02 | $0.03400 | $0.03472 | $0.03222 |
$0.03272 | $70.83K | -3.76% |
| 2026/01/01 | $0.04709 | $0.04736 | $0.03200 |
$0.03400 | $56.46K | -27.80% |
| 2025/12/31 | $0.04681 | $0.04737 | $0.04313 |
$0.04709 | $6.72K | +0.60% |
| 2025/12/30 | $0.05309 | $0.05309 | $0.04364 |
$0.04681 | $46.34K | -11.83% |
| 2025/12/29 | $0.05442 | $0.05552 | $0.05219 |
$0.05309 | $63.51K | -2.44% |
| 2025/12/28 | $0.05241 | $0.05442 | $0.05234 |
$0.05442 | $13.73K | +3.84% |
| 2025/12/27 | $0.05241 | $0.05408 | $0.05150 |
$0.05241 | $1.83K | +0.00% |
| 2025/12/26 | $0.04959 | $0.05400 | $0.04847 |
$0.05241 | $14.51K | +5.69% |
| 2025/12/25 | $0.04916 | $0.05418 | $0.04750 |
$0.04959 | $4.74K | +0.87% |
| 2025/12/24 | $0.04870 | $0.05418 | $0.04773 |
$0.04916 | $5.89K | +0.94% |
| 2025/12/23 | $0.04910 | $0.08000 | $0.04771 |
$0.04870 | $11.93K | -0.81% |
| 2025/12/22 | $0.05262 | $0.05291 | $0.04296 |
$0.04910 | $13.61K | -6.69% |
| 2025/12/21 | $0.03359 | $0.05990 | $0.03359 |
$0.05262 | $48.19K | +56.65% |
| 2025/12/20 | $0.02432 | $0.05990 | $0.02420 |
$0.03359 | $19.82K | +38.12% |
| 2025/12/19 | $0.01918 | $0.02432 | $0.01918 |
$0.02432 | $15.93K | +26.80% |
| 2025/12/18 | $0.02020 | $0.02052 | $0.01888 |
$0.01918 | $10.86K | -5.05% |
| 2025/12/17 | $0.01918 | $0.02209 | $0.01918 |
$0.02020 | $16.29K | +5.32% |
| 2025/12/16 | $0.02033 | $0.02033 | $0.01913 |
$0.01918 | $11.68K | -5.66% |
| 2025/12/15 | $0.02066 | $0.02128 | $0.02033 |
$0.02033 | $39.25K | -1.60% |
| 2025/12/14 | $0.02120 | $0.02120 | $0.02053 |
$0.02066 | $21.38K | -2.55% |
| 2025/12/13 | $0.02056 | $0.02120 | $0.02049 |
$0.02120 | $24.33K | +3.11% |
| 2025/12/12 | $0.02036 | $0.02060 | $0.02034 |
$0.02056 | $32.32K | +0.98% |
| 2025/12/11 | $0.02087 | $0.02117 | $0.02036 |
$0.02036 | $77.97 | -2.44% |
| 2025/12/10 | $0.02018 | $0.02089 | $0.02018 |
$0.02087 | $16.25K | +3.42% |
| 2025/12/09 | $0.01955 | $0.02116 | $0.01914 |
$0.02018 | $32.33K | +3.22% |
| 2025/12/08 | $0.02028 | $0.02082 | $0.01850 |
$0.01955 | $15.09K | -3.60% |
| 2025/12/07 | $0.01982 | $0.02599 | $0.01926 |
$0.02028 | $47.48K | +2.32% |
| 2025/12/06 | $0.01980 | $0.02089 | $0.01713 |
$0.01982 | $36.61K | +0.10% |
| 2025/12/05 | $0.01949 | $0.02009 | $0.01921 |
$0.01980 | $283.99 | +1.59% |
| 2025/12/04 | $0.02090 | $0.02698 | $0.01502 |
$0.01949 | $31.37K | -6.75% |
| 2025/12/03 | $0.02152 | $0.02179 | $0.02072 |
$0.02090 | $28.42K | -2.88% |
| 2025/12/02 | $0.02150 | $0.02152 | $0.02120 |
$0.02152 | $212.27 | +0.09% |
| 2025/12/01 | $0.02180 | $0.02218 | $0.02143 |
$0.02150 | $17.61K | -1.38% |
| 2025/11/30 | $0.02155 | $0.02192 | $0.02090 |
$0.02180 | $11.81K | +1.16% |
| 2025/11/29 | $0.02210 | $0.02213 | $0.02011 |
$0.02155 | $98.60K | -2.49% |
| 2025/11/28 | $0.02248 | $0.02287 | $0.02210 |
$0.02210 | $42.42K | -1.69% |
| 2025/11/27 | $0.02358 | $0.02358 | $0.02241 |
$0.02248 | $10.05K | -4.66% |
| 2025/11/26 | $0.02110 | $0.02899 | $0.02078 |
$0.02358 | $16.36K | +11.75% |
| 2025/11/25 | $0.02058 | $0.02210 | $0.02058 |
$0.02110 | $10.11K | +2.53% |
| 2025/11/24 | $0.02104 | $0.02114 | $0.02039 |
$0.02058 | $11.04K | -2.19% |
| 2025/11/23 | $0.02180 | $0.02218 | $0.02032 |
$0.02104 | $6.87K | -3.49% |
| 2025/11/22 | $0.02187 | $0.02260 | $0.02150 |
$0.02180 | $1.76K | -0.32% |
| 2025/11/21 | $0.02189 | $0.02260 | $0.02179 |
$0.02187 | $11.55K | -0.09% |
| 2025/11/20 | $0.02176 | $0.02260 | $0.02162 |
$0.02189 | $10.39K | +0.60% |
| 2025/11/19 | $0.02218 | $0.02332 | $0.02108 |
$0.02176 | $1.06K | -1.89% |
| 2025/11/18 | $0.02520 | $0.02900 | $0.02080 |
$0.02218 | $23.24K | -11.98% |
| 2025/11/17 | $0.02502 | $0.03549 | $0.02141 |
$0.02520 | $12.02K | +0.72% |
| 2025/11/16 | $0.02543 | $0.03049 | $0.02336 |
$0.02502 | $766.17 | -1.61% |
| 2025/11/15 | $0.02994 | $0.03049 | $0.02433 |
$0.02543 | $157.40 | -15.06% |
| 2025/11/14 | $0.02411 | $0.05988 | $0.02160 |
$0.02994 | $45.17K | +24.18% |
| 2025/11/13 | $0.02300 | $0.02720 | $0.02290 |
$0.02411 | $15.32K | +4.83% |
| 2025/11/12 | $0.02320 | $0.02730 | $0.02300 |
$0.02300 | $303.50 | -0.86% |
| 2025/11/11 | $0.02360 | $0.02420 | $0.02290 |
$0.02320 | $8.21K | -1.69% |
| 2025/11/10 | $0.02410 | $0.02510 | $0.02300 |
$0.02360 | $5.71K | -2.07% |
| 2025/11/09 | $0.02310 | $0.02450 | $0.02290 |
$0.02410 | $882.79 | +4.33% |
| 2025/11/08 | $0.02660 | $0.02820 | $0.02300 |
$0.02310 | $7.28K | -13.16% |
| 2025/11/07 | $0.02450 | $0.02970 | $0.02430 |
$0.02660 | $2.21K | +8.57% |
| 2025/11/06 | $0.02400 | $0.02570 | $0.02280 |
$0.02450 | $4.43K | +2.08% |
スマホでスキャンしてアプリを入手