Scan met je telefoon om de app te downloadenPrijsgeschiedenis Mavryk Network (MVRK)
Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in MVRK. Toont de laatste 365 dagen.
Maandelijkse rendementen MVRK
| Jaar | jan | feb | mrt | apr | mei | jun | jul | aug | sep | okt | nov | dec | Volledig jaar |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -44% | -27% | -5,6% | +1,7% | -15% | -8,1% | +2,5% | -30% | -42% | -8,7% | -0,3% | — | -88% |
| 2025 | — | — | — | — | — | — | — | — | — | -70% | -9,9% | +116% | -41% |
Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.
Volledige geschiedenis downloaden (CSV, opent in Excel)
| Datum | Sluit | Verandering |
|---|---|---|
| 04-11-2026 | $0,005515 | -0.31% |
| 03-11-2026 | $0,005536 | -0.27% |
| 02-11-2026 | $0,005553 | +0.47% |
| 01-11-2026 | $0,005525 | -0.13% |
| 31-10-2026 | $0,005540 | +0.54% |
| 30-10-2026 | $0,005510 | -0.36% |
| 29-10-2026 | $0,005536 | -0.34% |
| 28-10-2026 | $0,005540 | -2.12% |
| 27-10-2026 | $0,005660 | -0.53% |
| 26-10-2026 | $0,005690 | +0.71% |
| 25-10-2026 | $0,005645 | +0.30% |
| 24-10-2026 | $0,005660 | -0.53% |
| 23-10-2026 | $0,005690 | -0.52% |
| 22-10-2026 | $0,005743 | +0.24% |
| 21-10-2026 | $0,005726 | +0.09% |
| 20-10-2026 | $0,005750 | +0.00% |
| 19-10-2026 | $0,005750 | +0.70% |
| 18-10-2026 | $0,005710 | -4.67% |
| 17-10-2026 | $0,005966 | +2.37% |
| 16-10-2026 | $0,005828 | +0.02% |
| 15-10-2026 | $0,005827 | -0.58% |
| 14-10-2026 | $0,005860 | -1.01% |
| 13-10-2026 | $0,005920 | +0.00% |
| 12-10-2026 | $0,005920 | -2.15% |
| 11-10-2026 | $0,006050 | +0.33% |
| 10-10-2026 | $0,006030 | +0.00% |
| 09-10-2026 | $0,006030 | +0.33% |
| 08-10-2026 | $0,006010 | -0.66% |
| 07-10-2026 | $0,006050 | +0.17% |
| 06-10-2026 | $0,006040 | -0.17% |
| 05-10-2026 | $0,006050 | +0.00% |
| 04-10-2026 | $0,006050 | +0.67% |
| 03-10-2026 | $0,006010 | -1.48% |
| 02-10-2026 | $0,006100 | +0.99% |
| 01-10-2026 | $0,006040 | -0.49% |
| 30-09-2026 | $0,006070 | +0.17% |
| 29-09-2026 | $0,006060 | -0.98% |
| 28-09-2026 | $0,006120 | -1.61% |
| 27-09-2026 | $0,006220 | +0.32% |
| 26-09-2026 | $0,006200 | -3.13% |
| 25-09-2026 | $0,006400 | -2.29% |
| 24-09-2026 | $0,006550 | -9.53% |
| 23-09-2026 | $0,007240 | -12.45% |
| 22-09-2026 | $0,008270 | -7.18% |
| 21-09-2026 | $0,008910 | -0.45% |
| 20-09-2026 | $0,008950 | -2.82% |
| 19-09-2026 | $0,009210 | +15.27% |
| 18-09-2026 | $0,007990 | -12.58% |
| 17-09-2026 | $0,009140 | +0.33% |
| 16-09-2026 | $0,009110 | -0.98% |
| 15-09-2026 | $0,009200 | -0.54% |
| 14-09-2026 | $0,009250 | +0.87% |
| 13-09-2026 | $0,009170 | +0.66% |
| 12-09-2026 | $0,009110 | -2.04% |
| 11-09-2026 | $0,009300 | -1.48% |
| 10-09-2026 | $0,009440 | -1.26% |
| 09-09-2026 | $0,009560 | -0.73% |
| 08-09-2026 | $0,009630 | -1.83% |
| 07-09-2026 | $0,009810 | +0.31% |
| 06-09-2026 | $0,009780 | -0.10% |
| 05-09-2026 | $0,009790 | -10.51% |
| 04-09-2026 | $0,01094 | +7.57% |
| 03-09-2026 | $0,01017 | -4.15% |
| 02-09-2026 | $0,01061 | +0.38% |
| 01-09-2026 | $0,01057 | +1.83% |
| 31-08-2026 | $0,01038 | +0.58% |
| 30-08-2026 | $0,01032 | -0.58% |
| 29-08-2026 | $0,01038 | -1.89% |
| 28-08-2026 | $0,01058 | +2.12% |
| 27-08-2026 | $0,01036 | +12.85% |
| 26-08-2026 | $0,009180 | +3.15% |
| 25-08-2026 | $0,008900 | +1.60% |
| 24-08-2026 | $0,008760 | +0.23% |
| 23-08-2026 | $0,008740 | +1.39% |
| 22-08-2026 | $0,008620 | +16.02% |
| 21-08-2026 | $0,007430 | -0.54% |
| 20-08-2026 | $0,007470 | -22.59% |
| 19-08-2026 | $0,009650 | -3.79% |
| 18-08-2026 | $0,01003 | -22.43% |
| 17-08-2026 | $0,01293 | -3.36% |
| 16-08-2026 | $0,01338 | +1.29% |
| 15-08-2026 | $0,01321 | -4.28% |
| 14-08-2026 | $0,01380 | -2.20% |
| 13-08-2026 | $0,01411 | -3.22% |
| 12-08-2026 | $0,01458 | -0.48% |
| 11-08-2026 | $0,01465 | -4.06% |
| 10-08-2026 | $0,01527 | -0.26% |
| 09-08-2026 | $0,01531 | +0.33% |
| 08-08-2026 | $0,01526 | -0.33% |
| 07-08-2026 | $0,01531 | +0.59% |
| 06-08-2026 | $0,01522 | +1.00% |
| 05-08-2026 | $0,01507 | -0.66% |
| 04-08-2026 | $0,01517 | +1.13% |
| 03-08-2026 | $0,01500 | -1.12% |
| 02-08-2026 | $0,01517 | -0.52% |
| 01-08-2026 | $0,01525 | +3.11% |
| 31-07-2026 | $0,01479 | -1.40% |
| 30-07-2026 | $0,01500 | +0.13% |
| 29-07-2026 | $0,01498 | -1.71% |
| 28-07-2026 | $0,01524 | +1.60% |
| 27-07-2026 | $0,01500 | +2.67% |
| 26-07-2026 | $0,01461 | -1.08% |
| 25-07-2026 | $0,01477 | -1.27% |
| 24-07-2026 | $0,01496 | -0.86% |
| 23-07-2026 | $0,01509 | +0.33% |
| 22-07-2026 | $0,01504 | -0.07% |
| 21-07-2026 | $0,01505 | +0.47% |
| 20-07-2026 | $0,01498 | +0.33% |
| 19-07-2026 | $0,01493 | -1.06% |
| 18-07-2026 | $0,01509 | +0.07% |
| 17-07-2026 | $0,01508 | +0.53% |
| 16-07-2026 | $0,01500 | -0.86% |
| 15-07-2026 | $0,01513 | -0.33% |
| 14-07-2026 | $0,01518 | -0.72% |
| 13-07-2026 | $0,01529 | +0.72% |
| 12-07-2026 | $0,01518 | +0.60% |
| 11-07-2026 | $0,01509 | -1.18% |
| 10-07-2026 | $0,01527 | +0.07% |
| 09-07-2026 | $0,01526 | -0.59% |
| 08-07-2026 | $0,01535 | +3.02% |
| 07-07-2026 | $0,01490 | +0.61% |
| 06-07-2026 | $0,01481 | +2.35% |
| 05-07-2026 | $0,01447 | +0.14% |
| 04-07-2026 | $0,01445 | -1.10% |
| 03-07-2026 | $0,01461 | +4.28% |
| 02-07-2026 | $0,01401 | -0.36% |
| 01-07-2026 | $0,01406 | -2.56% |
| 30-06-2026 | $0,01443 | -0.82% |
| 29-06-2026 | $0,01455 | +3.85% |
| 28-06-2026 | $0,01401 | +3.70% |
| 27-06-2026 | $0,01351 | +3.68% |
| 26-06-2026 | $0,01303 | -1.36% |
| 25-06-2026 | $0,01321 | -0.60% |
| 24-06-2026 | $0,01329 | -1.63% |
| 23-06-2026 | $0,01351 | -1.03% |
| 22-06-2026 | $0,01365 | +2.32% |
| 21-06-2026 | $0,01334 | -1.48% |
| 20-06-2026 | $0,01354 | -1.17% |
| 19-06-2026 | $0,01370 | -0.87% |
| 18-06-2026 | $0,01382 | -2.06% |
| 17-06-2026 | $0,01411 | +0.14% |
| 16-06-2026 | $0,01409 | -2.89% |
| 15-06-2026 | $0,01451 | +1.47% |
| 14-06-2026 | $0,01430 | -2.65% |
| 13-06-2026 | $0,01469 | -2.72% |
| 12-06-2026 | $0,01510 | +0.73% |
| 11-06-2026 | $0,01499 | -0.13% |
| 10-06-2026 | $0,01501 | -1.31% |
| 09-06-2026 | $0,01521 | +0.13% |
| 08-06-2026 | $0,01519 | +3.33% |
| 07-06-2026 | $0,01470 | +0.00% |
| 06-06-2026 | $0,01470 | -1.41% |
| 05-06-2026 | $0,01491 | -0.33% |
| 04-06-2026 | $0,01496 | -1.71% |
| 03-06-2026 | $0,01522 | -0.85% |
| 02-06-2026 | $0,01535 | -1.67% |
| 01-06-2026 | $0,01561 | -0.64% |
| 31-05-2026 | $0,01571 | +1.62% |
| 30-05-2026 | $0,01546 | -0.58% |
| 29-05-2026 | $0,01555 | -4.60% |
| 28-05-2026 | $0,01630 | +1.18% |
| 27-05-2026 | $0,01611 | +0.25% |
| 26-05-2026 | $0,01607 | -0.06% |
| 25-05-2026 | $0,01608 | -0.62% |
| 24-05-2026 | $0,01618 | -0.68% |
| 23-05-2026 | $0,01629 | +1.37% |
| 22-05-2026 | $0,01607 | -0.31% |
| 21-05-2026 | $0,01612 | -1.77% |
| 20-05-2026 | $0,01641 | -5.58% |
| 19-05-2026 | $0,01738 | -4.56% |
| 18-05-2026 | $0,01821 | +0.61% |
| 17-05-2026 | $0,01810 | -0.60% |
| 16-05-2026 | $0,01821 | -1.19% |
| 15-05-2026 | $0,01843 | -1.39% |
| 14-05-2026 | $0,01869 | -1.89% |
| 13-05-2026 | $0,01905 | +0.21% |
| 12-05-2026 | $0,01901 | +1.01% |
| 11-05-2026 | $0,01882 | +2.17% |
| 10-05-2026 | $0,01842 | +0.77% |
| 09-05-2026 | $0,01828 | +0.49% |
| 08-05-2026 | $0,01819 | -1.03% |
| 07-05-2026 | $0,01838 | +0.66% |
| 06-05-2026 | $0,01826 | +0.44% |
| 05-05-2026 | $0,01818 | -1.36% |
| 04-05-2026 | $0,01843 | -0.38% |
| 03-05-2026 | $0,01850 | -0.16% |
| 02-05-2026 | $0,01853 | -0.16% |
| 01-05-2026 | $0,01856 | +0.05% |
| 30-04-2026 | $0,01855 | +0.00% |
| 29-04-2026 | $0,01855 | -1.38% |
| 28-04-2026 | $0,01881 | +0.80% |
| 27-04-2026 | $0,01866 | +0.48% |
| 26-04-2026 | $0,01857 | -0.32% |
| 25-04-2026 | $0,01863 | +0.70% |
| 24-04-2026 | $0,01850 | +1.59% |
| 23-04-2026 | $0,01821 | -0.82% |
| 22-04-2026 | $0,01836 | -5.02% |
| 21-04-2026 | $0,01933 | +0.26% |
| 20-04-2026 | $0,01928 | +0.16% |
| 19-04-2026 | $0,01925 | +4.17% |
| 18-04-2026 | $0,01848 | -0.48% |
| 17-04-2026 | $0,01857 | +5.27% |
| 16-04-2026 | $0,01764 | -3.29% |
| 15-04-2026 | $0,01824 | -0.49% |
| 14-04-2026 | $0,01833 | -4.08% |
| 13-04-2026 | $0,01911 | +1.54% |
| 12-04-2026 | $0,01882 | -0.21% |
| 11-04-2026 | $0,01886 | -1.05% |
| 10-04-2026 | $0,01906 | +1.01% |
| 09-04-2026 | $0,01887 | +1.13% |
| 08-04-2026 | $0,01866 | +1.91% |
| 07-04-2026 | $0,01831 | +0.33% |
| 06-04-2026 | $0,01825 | +0.16% |
| 05-04-2026 | $0,01822 | -1.25% |
| 04-04-2026 | $0,01845 | +0.87% |
| 03-04-2026 | $0,01829 | -1.40% |
| 02-04-2026 | $0,01855 | -0.11% |
| 01-04-2026 | $0,01857 | +1.81% |
| 31-03-2026 | $0,01824 | -0.87% |
| 30-03-2026 | $0,01840 | -2.13% |
| 29-03-2026 | $0,01880 | -5.48% |
| 28-03-2026 | $0,01989 | +0.05% |
| 27-03-2026 | $0,01988 | -0.80% |
| 26-03-2026 | $0,02004 | -1.18% |
| 25-03-2026 | $0,02028 | +0.30% |
| 24-03-2026 | $0,02022 | -0.30% |
| 23-03-2026 | $0,02028 | -2.59% |
| 22-03-2026 | $0,02082 | -0.95% |
| 21-03-2026 | $0,02102 | +2.49% |
| 20-03-2026 | $0,02051 | +0.24% |
| 19-03-2026 | $0,02046 | +1.09% |
| 18-03-2026 | $0,02024 | -1.32% |
| 17-03-2026 | $0,02051 | -1.30% |
| 16-03-2026 | $0,02078 | +0.73% |
| 15-03-2026 | $0,02063 | +0.24% |
| 14-03-2026 | $0,02058 | +0.10% |
| 13-03-2026 | $0,02056 | +1.03% |
| 12-03-2026 | $0,02035 | +0.69% |
| 11-03-2026 | $0,02021 | -1.27% |
| 10-03-2026 | $0,02047 | -0.05% |
| 09-03-2026 | $0,02048 | +1.44% |
| 08-03-2026 | $0,02019 | -2.98% |
| 07-03-2026 | $0,02081 | +0.34% |
| 06-03-2026 | $0,02074 | +0.19% |
| 05-03-2026 | $0,02070 | +0.39% |
| 04-03-2026 | $0,02062 | +0.98% |
| 03-03-2026 | $0,02042 | -0.05% |
| 02-03-2026 | $0,02043 | +0.79% |
| 01-03-2026 | $0,02027 | +4.86% |
| 28-02-2026 | $0,01933 | -5.15% |
| 27-02-2026 | $0,02038 | -7.11% |
| 26-02-2026 | $0,02194 | +0.73% |
| 25-02-2026 | $0,02178 | +13.03% |
| 24-02-2026 | $0,01927 | -3.65% |
| 23-02-2026 | $0,02000 | -7.49% |
| 22-02-2026 | $0,02162 | +4.55% |
| 21-02-2026 | $0,02068 | +1.42% |
| 20-02-2026 | $0,02039 | -3.23% |
| 19-02-2026 | $0,02107 | -0.38% |
| 18-02-2026 | $0,02115 | +1.44% |
| 17-02-2026 | $0,02085 | +3.58% |
| 16-02-2026 | $0,02013 | -4.14% |
| 15-02-2026 | $0,02100 | -14.98% |
| 14-02-2026 | $0,02470 | -0.04% |
| 13-02-2026 | $0,02471 | -6.72% |
| 12-02-2026 | $0,02649 | -3.43% |
| 11-02-2026 | $0,02743 | +8.81% |
| 10-02-2026 | $0,02521 | -0.08% |
| 09-02-2026 | $0,02523 | -7.17% |
| 08-02-2026 | $0,02718 | -0.37% |
| 07-02-2026 | $0,02728 | +1.98% |
| 06-02-2026 | $0,02675 | +0.15% |
| 05-02-2026 | $0,02671 | -0.71% |
| 04-02-2026 | $0,02690 | -4.98% |
| 03-02-2026 | $0,02831 | -2.01% |
| 02-02-2026 | $0,02889 | +9.64% |
| 01-02-2026 | $0,02635 | -0.34% |
| 31-01-2026 | $0,02644 | -1.23% |
| 30-01-2026 | $0,02677 | -6.23% |
| 29-01-2026 | $0,02855 | -3.68% |
| 28-01-2026 | $0,02964 | +4.26% |
| 27-01-2026 | $0,02843 | -1.52% |
| 26-01-2026 | $0,02887 | -4.15% |
| 25-01-2026 | $0,03012 | -3.15% |
| 24-01-2026 | $0,03110 | +2.00% |
| 23-01-2026 | $0,03049 | -8.88% |
| 22-01-2026 | $0,03346 | -2.82% |
| 21-01-2026 | $0,03443 | +7.86% |
| 20-01-2026 | $0,03192 | +0.22% |
| 19-01-2026 | $0,03185 | -2.15% |
| 18-01-2026 | $0,03255 | -2.57% |
| 17-01-2026 | $0,03341 | +7.12% |
| 16-01-2026 | $0,03119 | -28.68% |
| 15-01-2026 | $0,04373 | -4.52% |
| 14-01-2026 | $0,04580 | +6.71% |
| 13-01-2026 | $0,04292 | +4.53% |
| 12-01-2026 | $0,04106 | +0.93% |
| 11-01-2026 | $0,04068 | -6.01% |
| 10-01-2026 | $0,04328 | +3.17% |
| 09-01-2026 | $0,04195 | +0.55% |
| 08-01-2026 | $0,04172 | +17.55% |
| 07-01-2026 | $0,03549 | +11.71% |
| 06-01-2026 | $0,03177 | -0.59% |
| 05-01-2026 | $0,03196 | +11.51% |
| 04-01-2026 | $0,02866 | -7.96% |
| 03-01-2026 | $0,03114 | -4.83% |
| 02-01-2026 | $0,03272 | -3.76% |
| 01-01-2026 | $0,03400 | -27.80% |
| 31-12-2025 | $0,04709 | +0.60% |
| 30-12-2025 | $0,04681 | -11.83% |
| 29-12-2025 | $0,05309 | -2.44% |
| 28-12-2025 | $0,05442 | +3.84% |
| 27-12-2025 | $0,05241 | +0.00% |
| 26-12-2025 | $0,05241 | +5.69% |
| 25-12-2025 | $0,04959 | +0.87% |
| 24-12-2025 | $0,04916 | +0.94% |
| 23-12-2025 | $0,04870 | -0.81% |
| 22-12-2025 | $0,04910 | -6.69% |
| 21-12-2025 | $0,05262 | +56.65% |
| 20-12-2025 | $0,03359 | +38.12% |
| 19-12-2025 | $0,02432 | +26.80% |
| 18-12-2025 | $0,01918 | -5.05% |
| 17-12-2025 | $0,02020 | +5.32% |
| 16-12-2025 | $0,01918 | -5.66% |
| 15-12-2025 | $0,02033 | -1.60% |
| 14-12-2025 | $0,02066 | -2.55% |
| 13-12-2025 | $0,02120 | +3.11% |
| 12-12-2025 | $0,02056 | +0.98% |
| 11-12-2025 | $0,02036 | -2.44% |
| 10-12-2025 | $0,02087 | +3.42% |
| 09-12-2025 | $0,02018 | +3.22% |
| 08-12-2025 | $0,01955 | -3.60% |
| 07-12-2025 | $0,02028 | +2.32% |
| 06-12-2025 | $0,01982 | +0.10% |
| 05-12-2025 | $0,01980 | +1.59% |
| 04-12-2025 | $0,01949 | -6.75% |
| 03-12-2025 | $0,02090 | -2.88% |
| 02-12-2025 | $0,02152 | +0.09% |
| 01-12-2025 | $0,02150 | -1.38% |
| 30-11-2025 | $0,02180 | +1.16% |
| 29-11-2025 | $0,02155 | -2.49% |
| 28-11-2025 | $0,02210 | -1.69% |
| 27-11-2025 | $0,02248 | -4.66% |
| 26-11-2025 | $0,02358 | +11.75% |
| 25-11-2025 | $0,02110 | +2.53% |
| 24-11-2025 | $0,02058 | -2.19% |
| 23-11-2025 | $0,02104 | -3.49% |
| 22-11-2025 | $0,02180 | -0.32% |
| 21-11-2025 | $0,02187 | -0.09% |
| 20-11-2025 | $0,02189 | +0.60% |
| 19-11-2025 | $0,02176 | -1.89% |
| 18-11-2025 | $0,02218 | -11.98% |
| 17-11-2025 | $0,02520 | +0.72% |
| 16-11-2025 | $0,02502 | -1.61% |
| 15-11-2025 | $0,02543 | -15.06% |
| 14-11-2025 | $0,02994 | +24.18% |
| 13-11-2025 | $0,02411 | +4.83% |
| 12-11-2025 | $0,02300 | -0.86% |
| 11-11-2025 | $0,02320 | -1.69% |
| 10-11-2025 | $0,02360 | -2.07% |
| 09-11-2025 | $0,02410 | +4.33% |
| 08-11-2025 | $0,02310 | -13.16% |
| 07-11-2025 | $0,02660 | +8.57% |
| 06-11-2025 | $0,02450 | +2.08% |
| 05-11-2025 | $0,02400 | +3.90% |