CoinXview 포트폴리오App
KO
코인: 1,252거래소: 22시가총액: $2.62T +0.56%24h 거래량: $19.40B도미넌스: BTC 58.3% ETH 10.5%ETH 가스: 0.05 gwei공포와 탐욕: 50/100

Mavryk Network(MVRK) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), MVRK 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 MVRK

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026-44%-27%-5.6%+1.7%-15%-8.1%+2.5%-30%-42%-8.7%-1.3%—-88%
2025—————————-70%-9.9%+116%-41%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 11. 06.$0.005460$0.005460$0.005450 $0.005460$4.61K+0.00%
2026. 11. 05.$0.005510$0.005510$0.005450 $0.005460$6.69K-0.91%
2026. 11. 04.$0.005520$0.005540$0.005490 $0.005510$4.69K-0.18%
2026. 11. 03.$0.005560$0.005570$0.005510 $0.005520$5.68K-0.72%
2026. 11. 02.$0.005570$0.005570$0.005530 $0.005560$5.16K-0.18%
2026. 11. 01.$0.005532$0.005534$0.005523 $0.005525$4.14K-0.13%
2026. 10. 31.$0.005510$0.005580$0.005490 $0.005540$4.49K+0.54%
2026. 10. 30.$0.005530$0.005530$0.005500 $0.005510$5.22K-0.36%
2026. 10. 29.$0.005555$0.005566$0.005532 $0.005536$4.52K-0.34%
2026. 10. 28.$0.005660$0.005660$0.005540 $0.005540$4.28K-2.12%
2026. 10. 27.$0.005690$0.005690$0.005650 $0.005660$5.56K-0.53%
2026. 10. 26.$0.005650$0.005730$0.005650 $0.005690$5.85K+0.71%
2026. 10. 25.$0.005628$0.005645$0.005621 $0.005645$5.47K+0.30%
2026. 10. 24.$0.005690$0.005700$0.005660 $0.005660$5.80K-0.53%
2026. 10. 23.$0.005720$0.005720$0.005660 $0.005690$2.94K-0.52%
2026. 10. 22.$0.005729$0.005772$0.005729 $0.005743$5.50K+0.24%
2026. 10. 21.$0.005721$0.005745$0.005702 $0.005726$5.49K+0.09%
2026. 10. 20.$0.005750$0.005760$0.005730 $0.005750$2.20K+0.00%
2026. 10. 19.$0.005710$0.005810$0.005710 $0.005750$1.81K+0.70%
2026. 10. 18.$0.005990$0.005990$0.005210 $0.005710$4.47K-4.67%
2026. 10. 17.$0.005828$0.006210$0.005790 $0.005966$5.44K+2.37%
2026. 10. 16.$0.005827$0.005838$0.005806 $0.005828$3.20K+0.02%
2026. 10. 15.$0.005861$0.005862$0.005819 $0.005827$6.03K-0.58%
2026. 10. 14.$0.005920$0.005920$0.005850 $0.005860$3.69K-1.01%
2026. 10. 13.$0.005920$0.005960$0.005910 $0.005920$5.14K+0.00%
2026. 10. 12.$0.006050$0.006050$0.005910 $0.005920$3.34K-2.15%
2026. 10. 11.$0.006030$0.006050$0.006020 $0.006050$5.09K+0.33%
2026. 10. 10.$0.006030$0.006050$0.006010 $0.006030$5.63K+0.00%
2026. 10. 09.$0.006010$0.006040$0.006010 $0.006030$6.36K+0.33%
2026. 10. 08.$0.006050$0.006050$0.005980 $0.006010$3.54K-0.66%
2026. 10. 07.$0.006040$0.006070$0.005980 $0.006050$5.64K+0.17%
2026. 10. 06.$0.006050$0.006080$0.006020 $0.006040$5.33K-0.17%
2026. 10. 05.$0.006050$0.006120$0.006010 $0.006050$6.87K+0.00%
2026. 10. 04.$0.006010$0.006080$0.005950 $0.006050$7.55K+0.67%
2026. 10. 03.$0.006100$0.006120$0.006010 $0.006010$1.87K-1.48%
2026. 10. 02.$0.006040$0.008260$0.005920 $0.006100$6.54K+0.99%
2026. 10. 01.$0.006070$0.006090$0.006020 $0.006040$2.26K-0.49%
2026. 09. 30.$0.006060$0.006140$0.006010 $0.006070$5.08K+0.17%
2026. 09. 29.$0.006120$0.006120$0.005990 $0.006060$2.73K-0.98%
2026. 09. 28.$0.006220$0.006230$0.006010 $0.006120$3.51K-1.61%
2026. 09. 27.$0.006200$0.006260$0.006180 $0.006220$6.54K+0.32%
2026. 09. 26.$0.006400$0.006540$0.006200 $0.006200$1.25K-3.13%
2026. 09. 25.$0.006550$0.006570$0.006330 $0.006400$2.25K-2.29%
2026. 09. 24.$0.007240$0.007290$0.006480 $0.006550$1.36K-9.53%
2026. 09. 23.$0.008270$0.009220$0.003850 $0.007240$9.17K-12.45%
2026. 09. 22.$0.008910$0.009220$0.008200 $0.008270$11.21K-7.18%
2026. 09. 21.$0.008950$0.009100$0.008910 $0.008910$2.97K-0.45%
2026. 09. 20.$0.009210$0.009270$0.008400 $0.008950$11.75K-2.82%
2026. 09. 19.$0.007990$0.01007$0.007990 $0.009210$7.55K+15.27%
2026. 09. 18.$0.009140$0.009990$0.007990 $0.007990$6.05K-12.58%
2026. 09. 17.$0.009110$0.009990$0.008600 $0.009140$6.42K+0.33%
2026. 09. 16.$0.009200$0.009250$0.009110 $0.009110$6.02K-0.98%
2026. 09. 15.$0.009250$0.009250$0.009050 $0.009200$7.19K-0.54%
2026. 09. 14.$0.009170$0.009250$0.009140 $0.009250$8.76K+0.87%
2026. 09. 13.$0.009110$0.009230$0.009000 $0.009170$9.32K+0.66%
2026. 09. 12.$0.009300$0.009300$0.009060 $0.009110$4.30K-2.04%
2026. 09. 11.$0.009440$0.009490$0.009010 $0.009300$7.50K-1.48%
2026. 09. 10.$0.009560$0.009560$0.009290 $0.009440$9.06K-1.26%
2026. 09. 09.$0.009630$0.009670$0.009540 $0.009560$5.83K-0.73%
2026. 09. 08.$0.009810$0.009810$0.009610 $0.009630$5.99K-1.83%
2026. 09. 07.$0.009780$0.009810$0.009780 $0.009810$3.82K+0.31%
2026. 09. 06.$0.009790$0.009800$0.009770 $0.009780$3.78K-0.10%
2026. 09. 05.$0.01094$0.01108$0.008890 $0.009790$3.00K-10.51%
2026. 09. 04.$0.01017$0.01100$0.01015 $0.01094$4.37K+7.57%
2026. 09. 03.$0.01061$0.01063$0.01010 $0.01017$11.10K-4.15%
2026. 09. 02.$0.01057$0.01079$0.01054 $0.01061$9.17K+0.38%
2026. 09. 01.$0.01038$0.01092$0.01027 $0.01057$11.81K+1.83%
2026. 08. 31.$0.01032$0.01043$0.01021 $0.01038$10.97K+0.58%
2026. 08. 30.$0.01038$0.01043$0.01024 $0.01032$11.76K-0.58%
2026. 08. 29.$0.01058$0.01070$0.01036 $0.01038$8.85K-1.89%
2026. 08. 28.$0.01036$0.01060$0.01021 $0.01058$10.20K+2.12%
2026. 08. 27.$0.009180$0.01036$0.009010 $0.01036$8.76K+12.85%
2026. 08. 26.$0.008900$0.009180$0.008650 $0.009180$11.61K+3.15%
2026. 08. 25.$0.008760$0.008900$0.008680 $0.008900$9.78K+1.60%
2026. 08. 24.$0.008740$0.008900$0.008650 $0.008760$7.21K+0.23%
2026. 08. 23.$0.008620$0.008830$0.008610 $0.008740$8.04K+1.39%
2026. 08. 22.$0.007430$0.008740$0.007430 $0.008620$7.19K+16.02%
2026. 08. 21.$0.007470$0.009470$0.007090 $0.007430$4.47K-0.54%
2026. 08. 20.$0.009650$0.009650$0.007470 $0.007470$4.19K-22.59%
2026. 08. 19.$0.01003$0.01039$0.009330 $0.009650$7.58K-3.79%
2026. 08. 18.$0.01293$0.01293$0.01003 $0.01003$3.41K-22.43%
2026. 08. 17.$0.01338$0.01338$0.01263 $0.01293$8.84K-3.36%
2026. 08. 16.$0.01321$0.01342$0.01321 $0.01338$7.83K+1.29%
2026. 08. 15.$0.01380$0.01390$0.01321 $0.01321$4.68K-4.28%
2026. 08. 14.$0.01411$0.01422$0.01378 $0.01380$3.11K-2.20%
2026. 08. 13.$0.01458$0.01458$0.01389 $0.01411$8.72K-3.22%
2026. 08. 12.$0.01465$0.01478$0.01432 $0.01458$6.60K-0.48%
2026. 08. 11.$0.01527$0.01527$0.01465 $0.01465$7.30K-4.06%
2026. 08. 10.$0.01531$0.01541$0.01506 $0.01527$10.71K-0.26%
2026. 08. 09.$0.01526$0.01558$0.01523 $0.01531$8.93K+0.33%
2026. 08. 08.$0.01531$0.01534$0.01520 $0.01526$8.36K-0.33%
2026. 08. 07.$0.01522$0.01535$0.01520 $0.01531$9.33K+0.59%
2026. 08. 06.$0.01507$0.01536$0.01505 $0.01522$10.32K+1.00%
2026. 08. 05.$0.01517$0.01518$0.01505 $0.01507$9.77K-0.66%
2026. 08. 04.$0.01500$0.01545$0.01495 $0.01517$12.69K+1.13%
2026. 08. 03.$0.01517$0.01518$0.01498 $0.01500$8.93K-1.12%
2026. 08. 02.$0.01525$0.05000$0.01480 $0.01517$10.65K-0.52%
2026. 08. 01.$0.01479$0.01549$0.01475 $0.01525$9.38K+3.11%
2026. 07. 31.$0.01500$0.01500$0.01479 $0.01479$9.31K-1.40%
2026. 07. 30.$0.01498$0.01501$0.01491 $0.01500$8.80K+0.13%
2026. 07. 29.$0.01524$0.01529$0.01476 $0.01498$11.13K-1.71%
2026. 07. 28.$0.01500$0.01527$0.01497 $0.01524$6.92K+1.60%
2026. 07. 27.$0.01461$0.01525$0.01446 $0.01500$10.94K+2.67%
2026. 07. 26.$0.01477$0.01477$0.01436 $0.01461$7.62K-1.08%
2026. 07. 25.$0.01496$0.01520$0.01477 $0.01477$8.62K-1.27%
2026. 07. 24.$0.01509$0.01509$0.01490 $0.01496$7.97K-0.86%
2026. 07. 23.$0.01504$0.01534$0.01502 $0.01509$13.17K+0.33%
2026. 07. 22.$0.01505$0.01509$0.01493 $0.01504$13.02K-0.07%
2026. 07. 21.$0.01498$0.01505$0.01492 $0.01505$12.46K+0.47%
2026. 07. 20.$0.01493$0.01501$0.01491 $0.01498$11.87K+0.33%
2026. 07. 19.$0.01509$0.01509$0.01493 $0.01493$10.89K-1.06%
2026. 07. 18.$0.01508$0.01509$0.01505 $0.01509$11.11K+0.07%
2026. 07. 17.$0.01500$0.01509$0.01496 $0.01508$19.23K+0.53%
2026. 07. 16.$0.01513$0.01518$0.01499 $0.01500$10.47K-0.86%
2026. 07. 15.$0.01518$0.01518$0.01511 $0.01513$11.09K-0.33%
2026. 07. 14.$0.01529$0.01535$0.01517 $0.01518$7.24K-0.72%
2026. 07. 13.$0.01518$0.01529$0.01514 $0.01529$15.96K+0.72%
2026. 07. 12.$0.01509$0.01523$0.01504 $0.01518$17.41K+0.60%
2026. 07. 11.$0.01527$0.01527$0.01507 $0.01509$10.68K-1.18%
2026. 07. 10.$0.01526$0.01527$0.01518 $0.01527$9.53K+0.07%
2026. 07. 09.$0.01535$0.01540$0.01523 $0.01526$10.17K-0.59%
2026. 07. 08.$0.01490$0.01545$0.01487 $0.01535$9.42K+3.02%
2026. 07. 07.$0.01481$0.01492$0.01481 $0.01490$11.26K+0.61%
2026. 07. 06.$0.01447$0.01481$0.01437 $0.01481$8.93K+2.35%
2026. 07. 05.$0.01445$0.01469$0.01408 $0.01447$12.89K+0.14%
2026. 07. 04.$0.01461$0.01483$0.01422 $0.01445$6.39K-1.10%
2026. 07. 03.$0.01401$0.01466$0.01399 $0.01461$12.04K+4.28%
2026. 07. 02.$0.01406$0.01426$0.01394 $0.01401$8.00K-0.36%
2026. 07. 01.$0.01443$0.01443$0.01400 $0.01406$10.41K-2.56%
2026. 06. 30.$0.01455$0.01487$0.01430 $0.01443$9.13K-0.82%
2026. 06. 29.$0.01401$0.01462$0.01399 $0.01455$10.79K+3.85%
2026. 06. 28.$0.01351$0.01401$0.01349 $0.01401$5.97K+3.70%
2026. 06. 27.$0.01303$0.01352$0.01298 $0.01351$5.73K+3.68%
2026. 06. 26.$0.01321$0.01323$0.01297 $0.01303$9.63K-1.36%
2026. 06. 25.$0.01329$0.01329$0.01310 $0.01321$10.85K-0.60%
2026. 06. 24.$0.01351$0.01354$0.01318 $0.01329$11.06K-1.63%
2026. 06. 23.$0.01365$0.01365$0.01348 $0.01351$11.29K-1.03%
2026. 06. 22.$0.01334$0.01451$0.01319 $0.01365$9.51K+2.32%
2026. 06. 21.$0.01354$0.01371$0.01331 $0.01334$12.16K-1.48%
2026. 06. 20.$0.01370$0.01372$0.01347 $0.01354$11.06K-1.17%
2026. 06. 19.$0.01382$0.01403$0.01369 $0.01370$7.05K-0.87%
2026. 06. 18.$0.01411$0.01698$0.01373 $0.01382$12.03K-2.06%
2026. 06. 17.$0.01409$0.01451$0.01409 $0.01411$10.83K+0.14%
2026. 06. 16.$0.01451$0.01451$0.01399 $0.01409$7.68K-2.89%
2026. 06. 15.$0.01430$0.01451$0.01387 $0.01451$10.50K+1.47%
2026. 06. 14.$0.01469$0.01469$0.01294 $0.01430$9.59K-2.65%
2026. 06. 13.$0.01510$0.01510$0.01448 $0.01469$8.05K-2.72%
2026. 06. 12.$0.01499$0.01519$0.01499 $0.01510$13.28K+0.73%
2026. 06. 11.$0.01501$0.01526$0.01475 $0.01499$8.63K-0.13%
2026. 06. 10.$0.01521$0.01533$0.01501 $0.01501$3.59K-1.31%
2026. 06. 09.$0.01519$0.01521$0.01501 $0.01521$1.12K+0.13%
2026. 06. 08.$0.01470$0.01519$0.01420 $0.01519$3.89K+3.33%
2026. 06. 07.$0.01470$0.01520$0.01446 $0.01470$7.23K+0.00%
2026. 06. 06.$0.01491$0.01491$0.01468 $0.01470$5.55K-1.41%
2026. 06. 05.$0.01496$0.01496$0.01487 $0.01491$2.15K-0.33%
2026. 06. 04.$0.01522$0.01524$0.01490 $0.01496$4.90K-1.71%
2026. 06. 03.$0.01535$0.01536$0.01515 $0.01522$5.26K-0.85%
2026. 06. 02.$0.01561$0.01561$0.01516 $0.01535$1.89K-1.67%
2026. 06. 01.$0.01571$0.01580$0.01535 $0.01561$4.80K-0.64%
2026. 05. 31.$0.01546$0.01578$0.01546 $0.01571$5.38K+1.62%
2026. 05. 30.$0.01555$0.01566$0.01518 $0.01546$814.98-0.58%
2026. 05. 29.$0.01630$0.01630$0.01413 $0.01555$6.50K-4.60%
2026. 05. 28.$0.01611$0.01630$0.01599 $0.01630$1.60K+1.18%
2026. 05. 27.$0.01607$0.01657$0.01587 $0.01611$6.20K+0.25%
2026. 05. 26.$0.01608$0.01619$0.01602 $0.01607$1.33K-0.06%
2026. 05. 25.$0.01618$0.01959$0.01551 $0.01608$7.26K-0.62%
2026. 05. 24.$0.01629$0.01633$0.01618 $0.01618$3.39K-0.68%
2026. 05. 23.$0.01607$0.01629$0.01606 $0.01629$5.05K+1.37%
2026. 05. 22.$0.01612$0.01646$0.01599 $0.01607$431.34-0.31%
2026. 05. 21.$0.01641$0.01642$0.01594 $0.01612$865.78-1.77%
2026. 05. 20.$0.01738$0.01750$0.01616 $0.01641$1.51K-5.58%
2026. 05. 19.$0.01821$0.01823$0.01604 $0.01738$6.31K-4.56%
2026. 05. 18.$0.01810$0.01831$0.01810 $0.01821$4.52K+0.61%
2026. 05. 17.$0.01821$0.01831$0.01671 $0.01810$1.12K-0.60%
2026. 05. 16.$0.01843$0.01858$0.01816 $0.01821$1.24K-1.19%
2026. 05. 15.$0.01869$0.01879$0.01670 $0.01843$3.19K-1.39%
2026. 05. 14.$0.01905$0.01905$0.01852 $0.01869$1.48K-1.89%
2026. 05. 13.$0.01901$0.01910$0.01899 $0.01905$7.62K+0.21%
2026. 05. 12.$0.01882$0.01915$0.01872 $0.01901$10.66K+1.01%
2026. 05. 11.$0.01842$0.01893$0.01828 $0.01882$11.01K+2.17%
2026. 05. 10.$0.01828$0.01847$0.01823 $0.01842$8.11K+0.77%
2026. 05. 09.$0.01819$0.01846$0.01819 $0.01828$5.44K+0.49%
2026. 05. 08.$0.01838$0.01838$0.01817 $0.01819$7.75K-1.03%
2026. 05. 07.$0.01826$0.01838$0.01824 $0.01838$9.74K+0.66%
2026. 05. 06.$0.01818$0.01832$0.01818 $0.01826$1.87K+0.44%
2026. 05. 05.$0.01843$0.01843$0.01609 $0.01818$7.32K-1.36%
2026. 05. 04.$0.01850$0.01853$0.01834 $0.01843$11.75K-0.38%
2026. 05. 03.$0.01853$0.01860$0.01836 $0.01850$10.53K-0.16%
2026. 05. 02.$0.01856$0.01860$0.01846 $0.01853$10.37K-0.16%
2026. 05. 01.$0.01855$0.01864$0.01788 $0.01856$3.82K+0.05%
2026. 04. 30.$0.01855$0.01855$0.01853 $0.01855$6.61K+0.00%
2026. 04. 29.$0.01881$0.01881$0.01855 $0.01855$191.48-1.38%
2026. 04. 28.$0.01866$0.01881$0.01820 $0.01881$15.79K+0.80%
2026. 04. 27.$0.01857$0.01866$0.01841 $0.01866$511.95+0.48%
2026. 04. 26.$0.01863$0.02142$0.01648 $0.01857$6.18K-0.32%
2026. 04. 25.$0.01850$0.01875$0.01850 $0.01863$44.70K+0.70%
2026. 04. 24.$0.01821$0.01879$0.01811 $0.01850$3.03K+1.59%
2026. 04. 23.$0.01836$0.01844$0.01821 $0.01821$10.40K-0.82%
2026. 04. 22.$0.01933$0.01933$0.01712 $0.01836$2.75K-5.02%
2026. 04. 21.$0.01928$0.01953$0.01896 $0.01933$18.71K+0.26%
2026. 04. 20.$0.01925$0.01934$0.01923 $0.01928$7.38K+0.16%
2026. 04. 19.$0.01848$0.01929$0.01848 $0.01925$10.05K+4.17%
2026. 04. 18.$0.01857$0.01861$0.01826 $0.01848$8.51K-0.48%
2026. 04. 17.$0.01764$0.01861$0.01754 $0.01857$553.03+5.27%
2026. 04. 16.$0.01824$0.01838$0.01700 $0.01764$1.89K-3.29%
2026. 04. 15.$0.01833$0.01851$0.01650 $0.01824$39.10K-0.49%
2026. 04. 14.$0.01911$0.01911$0.01601 $0.01833$16.96K-4.08%
2026. 04. 13.$0.01882$0.01911$0.01876 $0.01911$5.62K+1.54%
2026. 04. 12.$0.01886$0.01886$0.01880 $0.01882$6.43K-0.21%
2026. 04. 11.$0.01906$0.01906$0.01886 $0.01886$7.41K-1.05%
2026. 04. 10.$0.01887$0.02184$0.01839 $0.01906$1.28K+1.01%
2026. 04. 09.$0.01866$0.01907$0.01864 $0.01887$5.77K+1.13%
2026. 04. 08.$0.01831$0.01866$0.01831 $0.01866$3.80K+1.91%
2026. 04. 07.$0.01825$0.01848$0.01815 $0.01831$11.67K+0.33%
2026. 04. 06.$0.01822$0.02244$0.01800 $0.01825$7.44K+0.16%
2026. 04. 05.$0.01845$0.01845$0.01800 $0.01822$12.31K-1.25%
2026. 04. 04.$0.01829$0.01846$0.01829 $0.01845$10.55K+0.87%
2026. 04. 03.$0.01855$0.01857$0.01829 $0.01829$9.98K-1.40%
2026. 04. 02.$0.01857$0.01866$0.01847 $0.01855$3.61K-0.11%
2026. 04. 01.$0.01824$0.01869$0.01810 $0.01857$1.33K+1.81%
2026. 03. 31.$0.01840$0.01848$0.01807 $0.01824$37.41K-0.87%
2026. 03. 30.$0.01880$0.01880$0.01840 $0.01840$583.51-2.13%
2026. 03. 29.$0.01989$0.01989$0.01800 $0.01880$10.80K-5.48%
2026. 03. 28.$0.01988$0.01989$0.01988 $0.01989$108.24+0.05%
2026. 03. 27.$0.02004$0.02057$0.01978 $0.01988$5.24K-0.80%
2026. 03. 26.$0.02028$0.02031$0.02004 $0.02004$11.15K-1.18%
2026. 03. 25.$0.02022$0.02041$0.02004 $0.02028$5.99K+0.30%
2026. 03. 24.$0.02028$0.02033$0.02010 $0.02022$4.11K-0.30%
2026. 03. 23.$0.02082$0.02082$0.02028 $0.02028$11.00K-2.59%
2026. 03. 22.$0.02102$0.02110$0.02082 $0.02082$26.29K-0.95%
2026. 03. 21.$0.02051$0.02110$0.02051 $0.02102$1.16K+2.49%
2026. 03. 20.$0.02046$0.02051$0.02029 $0.02051$25.60K+0.24%
2026. 03. 19.$0.02024$0.02051$0.02024 $0.02046$11.82K+1.09%
2026. 03. 18.$0.02051$0.02054$0.02024 $0.02024$620.23-1.32%
2026. 03. 17.$0.02078$0.02092$0.02049 $0.02051$8.74K-1.30%
2026. 03. 16.$0.02063$0.02087$0.02063 $0.02078$10.51K+0.73%
2026. 03. 15.$0.02058$0.02082$0.02058 $0.02063$11.96K+0.24%
2026. 03. 14.$0.02056$0.02058$0.02032 $0.02058$9.14K+0.10%
2026. 03. 13.$0.02035$0.02250$0.02035 $0.02056$7.46K+1.03%
2026. 03. 12.$0.02021$0.02049$0.02020 $0.02035$201.46+0.69%
2026. 03. 11.$0.02047$0.02098$0.02021 $0.02021$11.52K-1.27%
2026. 03. 10.$0.02048$0.02066$0.02035 $0.02047$11.16K-0.05%
2026. 03. 09.$0.02019$0.02068$0.02015 $0.02048$12.10K+1.44%
2026. 03. 08.$0.02081$0.02681$0.01976 $0.02019$4.05K-2.98%
2026. 03. 07.$0.02074$0.02087$0.02066 $0.02081$11.27K+0.34%
2026. 03. 06.$0.02070$0.02300$0.02037 $0.02074$11.41K+0.19%
2026. 03. 05.$0.02062$0.02438$0.01901 $0.02070$4.03K+0.39%
2026. 03. 04.$0.02042$0.02700$0.01999 $0.02062$8.03K+0.98%
2026. 03. 03.$0.02043$0.02130$0.01949 $0.02042$6.81K-0.05%
2026. 03. 02.$0.02027$0.02234$0.01972 $0.02043$7.04K+0.79%
2026. 03. 01.$0.01933$0.02066$0.01933 $0.02027$199.43+4.86%
2026. 02. 28.$0.02038$0.02057$0.01823 $0.01933$1.23K-5.15%
2026. 02. 27.$0.02194$0.02235$0.01979 $0.02038$10.18K-7.11%
2026. 02. 26.$0.02178$0.02735$0.02105 $0.02194$5.53K+0.73%
2026. 02. 25.$0.01927$0.02178$0.01927 $0.02178$7.36K+13.03%
2026. 02. 24.$0.02000$0.02040$0.01866 $0.01927$8.15K-3.65%
2026. 02. 23.$0.02162$0.02162$0.01882 $0.02000$5.93K-7.49%
2026. 02. 22.$0.02068$0.02184$0.01838 $0.02162$2.15K+4.55%
2026. 02. 21.$0.02039$0.02098$0.01800 $0.02068$6.57K+1.42%
2026. 02. 20.$0.02107$0.02130$0.01833 $0.02039$7.93K-3.23%
2026. 02. 19.$0.02115$0.02736$0.01917 $0.02107$4.64K-0.38%
2026. 02. 18.$0.02085$0.02123$0.01866 $0.02115$16.08K+1.44%
2026. 02. 17.$0.02013$0.02085$0.01822 $0.02085$29.36K+3.58%
2026. 02. 16.$0.02100$0.02100$0.01951 $0.02013$26.39K-4.14%
2026. 02. 15.$0.02470$0.02471$0.01700 $0.02100$15.80K-14.98%
2026. 02. 14.$0.02471$0.02472$0.02285 $0.02470$10.85K-0.04%
2026. 02. 13.$0.02649$0.02650$0.01962 $0.02471$21.71K-6.72%
2026. 02. 12.$0.02743$0.03004$0.02329 $0.02649$7.04K-3.43%
2026. 02. 11.$0.02521$0.02791$0.02439 $0.02743$12.23K+8.81%
2026. 02. 10.$0.02523$0.05160$0.02406 $0.02521$65.29K-0.08%
2026. 02. 09.$0.02718$0.02800$0.02387 $0.02523$86.64K-7.17%
2026. 02. 08.$0.02728$0.02753$0.02691 $0.02718$82.52K-0.37%
2026. 02. 07.$0.02675$0.02728$0.02675 $0.02728$132.60K+1.98%
2026. 02. 06.$0.02671$0.02800$0.02642 $0.02675$147.16K+0.15%
2026. 02. 05.$0.02690$0.02745$0.02646 $0.02671$14.94K-0.71%
2026. 02. 04.$0.02831$0.03400$0.02600 $0.02690$53.96K-4.98%
2026. 02. 03.$0.02889$0.02891$0.02813 $0.02831$167.59K-2.01%
2026. 02. 02.$0.02635$0.02889$0.02581 $0.02889$105.21K+9.64%
2026. 02. 01.$0.02644$0.02669$0.02599 $0.02635$144.13K-0.34%
2026. 01. 31.$0.02677$0.02787$0.02601 $0.02644$32.21K-1.23%
2026. 01. 30.$0.02855$0.02855$0.02672 $0.02677$75.65K-6.23%
2026. 01. 29.$0.02964$0.02965$0.02853 $0.02855$93.88K-3.68%
2026. 01. 28.$0.02843$0.03300$0.02793 $0.02964$111.73K+4.26%
2026. 01. 27.$0.02887$0.02899$0.02793 $0.02843$153.39K-1.52%
2026. 01. 26.$0.03012$0.03015$0.02793 $0.02887$45.58K-4.15%
2026. 01. 25.$0.03110$0.03300$0.02850 $0.03012$81.62K-3.15%
2026. 01. 24.$0.03049$0.03300$0.02994 $0.03110$9.86K+2.00%
2026. 01. 23.$0.03346$0.03346$0.02924 $0.03049$130.54K-8.88%
2026. 01. 22.$0.03443$0.03443$0.03253 $0.03346$6.19K-2.82%
2026. 01. 21.$0.03192$0.03443$0.03053 $0.03443$125.43K+7.86%
2026. 01. 20.$0.03185$0.03890$0.02977 $0.03192$72.36K+0.22%
2026. 01. 19.$0.03255$0.03347$0.03136 $0.03185$158.83K-2.15%
2026. 01. 18.$0.03341$0.03398$0.03234 $0.03255$145.81K-2.57%
2026. 01. 17.$0.03119$0.03503$0.03113 $0.03341$163.77K+7.12%
2026. 01. 16.$0.04373$0.04373$0.03050 $0.03119$30.58K-28.68%
2026. 01. 15.$0.04580$0.04599$0.04198 $0.04373$151.19K-4.52%
2026. 01. 14.$0.04292$0.04597$0.03997 $0.04580$115.84K+6.71%
2026. 01. 13.$0.04106$0.04766$0.04011 $0.04292$132.56K+4.53%
2026. 01. 12.$0.04068$0.04183$0.04047 $0.04106$137.67K+0.93%
2026. 01. 11.$0.04328$0.04375$0.03863 $0.04068$154.40K-6.01%
2026. 01. 10.$0.04195$0.04505$0.04166 $0.04328$93.34K+3.17%
2026. 01. 09.$0.04172$0.04231$0.04108 $0.04195$105.17K+0.55%
2026. 01. 08.$0.03549$0.04899$0.03549 $0.04172$39.51K+17.55%
2026. 01. 07.$0.03177$0.03558$0.03039 $0.03549$129.61K+11.71%
2026. 01. 06.$0.03196$0.03232$0.03155 $0.03177$177.50K-0.59%
2026. 01. 05.$0.02866$0.03271$0.02826 $0.03196$119.81K+11.51%
2026. 01. 04.$0.03114$0.03188$0.02820 $0.02866$15.89K-7.96%
2026. 01. 03.$0.03272$0.03332$0.03104 $0.03114$179.61K-4.83%
2026. 01. 02.$0.03400$0.03472$0.03222 $0.03272$70.83K-3.76%
2026. 01. 01.$0.04709$0.04736$0.03200 $0.03400$56.46K-27.80%
2025. 12. 31.$0.04681$0.04737$0.04313 $0.04709$6.72K+0.60%
2025. 12. 30.$0.05309$0.05309$0.04364 $0.04681$46.34K-11.83%
2025. 12. 29.$0.05442$0.05552$0.05219 $0.05309$63.51K-2.44%
2025. 12. 28.$0.05241$0.05442$0.05234 $0.05442$13.73K+3.84%
2025. 12. 27.$0.05241$0.05408$0.05150 $0.05241$1.83K+0.00%
2025. 12. 26.$0.04959$0.05400$0.04847 $0.05241$14.51K+5.69%
2025. 12. 25.$0.04916$0.05418$0.04750 $0.04959$4.74K+0.87%
2025. 12. 24.$0.04870$0.05418$0.04773 $0.04916$5.89K+0.94%
2025. 12. 23.$0.04910$0.08000$0.04771 $0.04870$11.93K-0.81%
2025. 12. 22.$0.05262$0.05291$0.04296 $0.04910$13.61K-6.69%
2025. 12. 21.$0.03359$0.05990$0.03359 $0.05262$48.19K+56.65%
2025. 12. 20.$0.02432$0.05990$0.02420 $0.03359$19.82K+38.12%
2025. 12. 19.$0.01918$0.02432$0.01918 $0.02432$15.93K+26.80%
2025. 12. 18.$0.02020$0.02052$0.01888 $0.01918$10.86K-5.05%
2025. 12. 17.$0.01918$0.02209$0.01918 $0.02020$16.29K+5.32%
2025. 12. 16.$0.02033$0.02033$0.01913 $0.01918$11.68K-5.66%
2025. 12. 15.$0.02066$0.02128$0.02033 $0.02033$39.25K-1.60%
2025. 12. 14.$0.02120$0.02120$0.02053 $0.02066$21.38K-2.55%
2025. 12. 13.$0.02056$0.02120$0.02049 $0.02120$24.33K+3.11%
2025. 12. 12.$0.02036$0.02060$0.02034 $0.02056$32.32K+0.98%
2025. 12. 11.$0.02087$0.02117$0.02036 $0.02036$77.97-2.44%
2025. 12. 10.$0.02018$0.02089$0.02018 $0.02087$16.25K+3.42%
2025. 12. 09.$0.01955$0.02116$0.01914 $0.02018$32.33K+3.22%
2025. 12. 08.$0.02028$0.02082$0.01850 $0.01955$15.09K-3.60%
2025. 12. 07.$0.01982$0.02599$0.01926 $0.02028$47.48K+2.32%
2025. 12. 06.$0.01980$0.02089$0.01713 $0.01982$36.61K+0.10%
2025. 12. 05.$0.01949$0.02009$0.01921 $0.01980$283.99+1.59%
2025. 12. 04.$0.02090$0.02698$0.01502 $0.01949$31.37K-6.75%
2025. 12. 03.$0.02152$0.02179$0.02072 $0.02090$28.42K-2.88%
2025. 12. 02.$0.02150$0.02152$0.02120 $0.02152$212.27+0.09%
2025. 12. 01.$0.02180$0.02218$0.02143 $0.02150$17.61K-1.38%
2025. 11. 30.$0.02155$0.02192$0.02090 $0.02180$11.81K+1.16%
2025. 11. 29.$0.02210$0.02213$0.02011 $0.02155$98.60K-2.49%
2025. 11. 28.$0.02248$0.02287$0.02210 $0.02210$42.42K-1.69%
2025. 11. 27.$0.02358$0.02358$0.02241 $0.02248$10.05K-4.66%
2025. 11. 26.$0.02110$0.02899$0.02078 $0.02358$16.36K+11.75%
2025. 11. 25.$0.02058$0.02210$0.02058 $0.02110$10.11K+2.53%
2025. 11. 24.$0.02104$0.02114$0.02039 $0.02058$11.04K-2.19%
2025. 11. 23.$0.02180$0.02218$0.02032 $0.02104$6.87K-3.49%
2025. 11. 22.$0.02187$0.02260$0.02150 $0.02180$1.76K-0.32%
2025. 11. 21.$0.02189$0.02260$0.02179 $0.02187$11.55K-0.09%
2025. 11. 20.$0.02176$0.02260$0.02162 $0.02189$10.39K+0.60%
2025. 11. 19.$0.02218$0.02332$0.02108 $0.02176$1.06K-1.89%
2025. 11. 18.$0.02520$0.02900$0.02080 $0.02218$23.24K-11.98%
2025. 11. 17.$0.02502$0.03549$0.02141 $0.02520$12.02K+0.72%
2025. 11. 16.$0.02543$0.03049$0.02336 $0.02502$766.17-1.61%
2025. 11. 15.$0.02994$0.03049$0.02433 $0.02543$157.40-15.06%
2025. 11. 14.$0.02411$0.05988$0.02160 $0.02994$45.17K+24.18%
2025. 11. 13.$0.02300$0.02720$0.02290 $0.02411$15.32K+4.83%
2025. 11. 12.$0.02320$0.02730$0.02300 $0.02300$303.50-0.86%
2025. 11. 11.$0.02360$0.02420$0.02290 $0.02320$8.21K-1.69%
2025. 11. 10.$0.02410$0.02510$0.02300 $0.02360$5.71K-2.07%
2025. 11. 09.$0.02310$0.02450$0.02290 $0.02410$882.79+4.33%
2025. 11. 08.$0.02660$0.02820$0.02300 $0.02310$7.28K-13.16%
전체 메뉴