Riwayat harga MAG7.ssi (MAG7SSI)

Harga pembukaan, tertinggi, terendah, penutupan, dan volume harian (UTC), dari bursa dengan volume MAG7SSI terbesar. Menampilkan 365 hari terakhir.

Imbal hasil bulanan MAG7SSI

Tahun	Jan	Feb	Mar	Apr	Mei	Jun	Jul	Agu	Sep	Okt	Nov	Des	Setahun penuh
2026	-12%	-16%	-0,9%	+6,4%	-3,1%	-22%	+6,3%	+26%	+6,9%	-9,7%	+4,2%	—	-21%
2025	—	-28%	-5,4%	+6,9%	+11%	-2,1%	+22%	+3,5%	+3,9%	-8,6%	-19%	-11%	-32%

Perubahan dari harga pembukaan hari pertama hingga penutupan hari terakhir setiap bulan (UTC); bulan berjalan dihitung sampai hari ini (garis putus-putus). “Setahun penuh” menggabungkan bulan-bulan yang ada datanya secara majemuk. Kinerja masa lalu tidak menjamin hasil di masa depan.

Unduh riwayat lengkap (CSV, bisa dibuka di Excel)

Tanggal	Buka	Tertinggi	Terendah	Tutup	Volume	Perubahan
04/11/2026	$0,5057	$0,5276	$0,4945	$0,5275	$27,08K	+4.31%
03/11/2026	$0,5014	$0,5101	$0,4986	$0,5057	$30,39K	+0.86%
02/11/2026	$0,5108	$0,5144	$0,4999	$0,5013	$34,50K	-1.86%
01/11/2026	$0,5061	$0,5109	$0,5058	$0,5108	$49,13K	+0.93%
31/10/2026	$0,5050	$0,5801	$0,5033	$0,5061	$45,62K	+0.22%
30/10/2026	$0,5076	$0,5131	$0,4980	$0,5050	$52,09K	-0.51%
29/10/2026	$0,5315	$0,5353	$0,5073	$0,5075	$41,71K	-4.52%
28/10/2026	$0,5285	$0,5349	$0,5252	$0,5316	$35,47K	+0.59%
27/10/2026	$0,5234	$0,5307	$0,5188	$0,5286	$35,00K	+0.99%
26/10/2026	$0,5233	$0,5701	$0,5177	$0,5233	$37,08K	+0.00%
25/10/2026	$0,5279	$0,5295	$0,5213	$0,5233	$32,99K	-0.87%
24/10/2026	$0,5305	$0,5305	$0,5164	$0,5281	$37,46K	-0.45%
23/10/2026	$0,5316	$0,5367	$0,5259	$0,5304	$35,64K	-0.23%
22/10/2026	$0,5497	$0,5514	$0,5283	$0,5318	$39,52K	-3.26%
21/10/2026	$0,5427	$0,5558	$0,5407	$0,5497	$35,76K	+1.29%
20/10/2026	$0,5353	$0,5454	$0,5303	$0,5430	$33,60K	+1.44%
19/10/2026	$0,5280	$0,5601	$0,5280	$0,5354	$31,79K	+1.40%
18/10/2026	$0,5321	$0,7610	$0,5277	$0,5281	$42,17K	-0.75%
17/10/2026	$0,5340	$0,5353	$0,5274	$0,5322	$35,84K	-0.34%
16/10/2026	$0,5387	$0,5442	$0,5286	$0,5340	$33,69K	-0.87%
15/10/2026	$0,5353	$0,5415	$0,5219	$0,5387	$51,84K	+0.64%
14/10/2026	$0,5465	$0,5524	$0,5335	$0,5352	$36,06K	-2.07%
13/10/2026	$0,5374	$0,5530	$0,5314	$0,5462	$35,60K	+1.64%
12/10/2026	$0,5524	$0,5572	$0,5370	$0,5373	$32,89K	-2.73%
11/10/2026	$0,5474	$0,5554	$0,5399	$0,5525	$51,10K	+0.93%
10/10/2026	$0,5444	$0,5485	$0,5441	$0,5473	$45,47K	+0.53%
09/10/2026	$0,5398	$0,5503	$0,5388	$0,5446	$33,80K	+0.89%
08/10/2026	$0,5537	$0,5552	$0,5294	$0,5395	$67,42K	-2.56%
07/10/2026	$0,5707	$0,5711	$0,5502	$0,5537	$34,48K	-2.98%
06/10/2026	$0,5730	$0,5780	$0,5683	$0,5709	$36,11K	-0.37%
05/10/2026	$0,5772	$0,5801	$0,5677	$0,5730	$38,86K	-0.73%
04/10/2026	$0,5664	$0,5791	$0,5663	$0,5776	$47,87K	+1.98%
03/10/2026	$0,5640	$0,5681	$0,5636	$0,5665	$52,47K	+0.44%
02/10/2026	$0,5668	$0,5820	$0,5594	$0,5640	$40,43K	-0.49%
01/10/2026	$0,5605	$0,5693	$0,5573	$0,5671	$52,54K	+1.18%
30/09/2026	$0,5600	$0,5729	$0,5556	$0,5601	$42,12K	+0.02%
29/09/2026	$0,5598	$0,5677	$0,5545	$0,5600	$31,52K	+0.04%
28/09/2026	$0,5664	$0,5699	$0,5534	$0,5600	$39,65K	-1.13%
27/09/2026	$0,5664	$0,5710	$0,5637	$0,5662	$35,77K	-0.04%
26/09/2026	$0,5657	$0,5665	$0,5618	$0,5664	$48,34K	+0.12%
25/09/2026	$0,5657	$0,5732	$0,5597	$0,5653	$41,62K	-0.07%
24/09/2026	$0,5647	$0,5690	$0,5546	$0,5656	$44,81K	+0.16%
23/09/2026	$0,5782	$0,5861	$0,5591	$0,5645	$44,79K	-2.37%
22/09/2026	$0,5805	$0,5822	$0,5699	$0,5782	$50,66K	-0.40%
21/09/2026	$0,5461	$0,5852	$0,5448	$0,5807	$52,20K	+6.34%
20/09/2026	$0,5452	$0,5468	$0,5366	$0,5457	$33,33K	+0.09%
19/09/2026	$0,5431	$0,5501	$0,5427	$0,5453	$41,37K	+0.41%
18/09/2026	$0,5118	$0,5467	$0,5040	$0,5431	$58,91K	+6.12%
17/09/2026	$0,5088	$0,5159	$0,5079	$0,5118	$36,25K	+0.59%
16/09/2026	$0,5044	$0,5101	$0,5009	$0,5087	$36,25K	+0.85%
15/09/2026	$0,5241	$0,5246	$0,5000	$0,5046	$36,84K	-3.72%
14/09/2026	$0,5144	$0,5353	$0,5119	$0,5242	$51,26K	+1.91%
13/09/2026	$0,5195	$0,5200	$0,5126	$0,5147	$50,10K	-0.92%
12/09/2026	$0,5187	$0,5215	$0,5180	$0,5196	$49,07K	+0.17%
11/09/2026	$0,5117	$0,5372	$0,5108	$0,5189	$38,73K	+1.41%
10/09/2026	$0,5233	$0,5249	$0,5117	$0,5117	$37,83K	-2.22%
09/09/2026	$0,5266	$0,5347	$0,5197	$0,5233	$39,53K	-0.63%
08/09/2026	$0,5269	$0,5301	$0,5201	$0,5264	$27,16K	-0.09%
07/09/2026	$0,5375	$0,5385	$0,5064	$0,5265	$19,63K	-2.05%
06/09/2026	$0,5336	$0,5387	$0,5308	$0,5374	$31,42K	+0.71%
05/09/2026	$0,5302	$0,5358	$0,5287	$0,5336	$41,63K	+0.64%
04/09/2026	$0,5410	$0,5424	$0,5236	$0,5303	$31,51K	-1.98%
03/09/2026	$0,5145	$0,5472	$0,5119	$0,5411	$35,15K	+5.17%
02/09/2026	$0,5188	$0,5200	$0,4936	$0,5145	$25,61K	-0.83%
01/09/2026	$0,5240	$0,5280	$0,5007	$0,5158	$24,88K	-1.56%
31/08/2026	$0,5167	$0,5284	$0,5149	$0,5238	$36,46K	+1.37%
30/08/2026	$0,5229	$0,5315	$0,5131	$0,5175	$42,32K	-1.03%
29/08/2026	$0,5199	$0,5234	$0,5170	$0,5228	$33,28K	+0.56%
28/08/2026	$0,5368	$0,5428	$0,5149	$0,5200	$38,62K	-3.13%
27/08/2026	$0,5378	$0,5406	$0,5086	$0,5368	$31,72K	-0.19%
26/08/2026	$0,5210	$0,5410	$0,4871	$0,5001	$38,63K	-4.01%
25/08/2026	$0,5281	$0,5411	$0,5004	$0,5266	$31,93K	-0.28%
24/08/2026	$0,5221	$0,5352	$0,5143	$0,5283	$29,95K	+1.19%
23/08/2026	$0,5160	$0,5246	$0,5060	$0,5218	$27,31K	+1.12%
22/08/2026	$0,5199	$0,5328	$0,5103	$0,5161	$30,02K	-0.73%
21/08/2026	$0,4834	$0,5192	$0,4834	$0,5128	$9,39K	+6.08%
20/08/2026	$0,4547	$0,4881	$0,4411	$0,4834	$10,68K	+6.31%
19/08/2026	$0,4259	$0,4678	$0,4225	$0,4547	$38,94K	+6.76%
18/08/2026	$0,4249	$0,4275	$0,4211	$0,4258	$23,89K	+0.21%
17/08/2026	$0,4151	$0,4252	$0,4141	$0,4249	$21,54K	+2.36%
16/08/2026	$0,4165	$0,4183	$0,4138	$0,4149	$69,81K	-0.38%
15/08/2026	$0,4164	$0,4178	$0,4155	$0,4166	$45,38K	+0.05%
14/08/2026	$0,4192	$0,4200	$0,4132	$0,4163	$30,20K	-0.69%
13/08/2026	$0,4187	$0,4223	$0,4149	$0,4192	$21,14K	+0.12%
12/08/2026	$0,4200	$0,4253	$0,4178	$0,4186	$30,30K	-0.33%
11/08/2026	$0,4207	$0,4245	$0,4170	$0,4201	$30,35K	-0.14%
10/08/2026	$0,4267	$0,4301	$0,4199	$0,4208	$21,56K	-1.38%
09/08/2026	$0,4275	$0,4601	$0,4261	$0,4268	$31,47K	-0.16%
08/08/2026	$0,4265	$0,4294	$0,4259	$0,4276	$28,10K	+0.26%
07/08/2026	$0,4232	$0,4773	$0,4217	$0,4264	$29,76K	+0.76%
06/08/2026	$0,4259	$0,4277	$0,4223	$0,4233	$24,75K	-0.61%
05/08/2026	$0,4221	$0,4284	$0,4207	$0,4259	$27,01K	+0.90%
04/08/2026	$0,4188	$0,4246	$0,4174	$0,4221	$23,39K	+0.79%
03/08/2026	$0,4199	$0,4223	$0,4111	$0,4188	$22,92K	-0.26%
02/08/2026	$0,4139	$0,4215	$0,4138	$0,4198	$31,26K	+1.43%
01/08/2026	$0,4153	$0,4171	$0,4103	$0,4139	$62,57K	-0.34%
31/07/2026	$0,4271	$0,4307	$0,4129	$0,4152	$72,90K	-2.79%
30/07/2026	$0,4219	$0,4293	$0,4192	$0,4271	$53,30K	+1.23%
29/07/2026	$0,4220	$0,4262	$0,4166	$0,4217	$67,17K	-0.07%
28/07/2026	$0,4204	$0,4230	$0,4138	$0,4219	$74,71K	+0.36%
27/07/2026	$0,4321	$0,4343	$0,4195	$0,4204	$60,44K	-2.71%
26/07/2026	$0,4238	$0,4334	$0,4236	$0,4321	$50,99K	+1.96%
25/07/2026	$0,4220	$0,4244	$0,4198	$0,4239	$44,81K	+0.45%
24/07/2026	$0,4278	$0,4326	$0,4193	$0,4219	$63,12K	-1.38%
23/07/2026	$0,4356	$0,4369	$0,4254	$0,4277	$61,55K	-1.81%
22/07/2026	$0,4381	$0,4539	$0,4001	$0,4357	$52,82K	-0.55%
21/07/2026	$0,4300	$0,4990	$0,4297	$0,4379	$48,70K	+1.84%
20/07/2026	$0,4262	$0,4400	$0,4199	$0,4302	$121,48K	+0.94%
19/07/2026	$0,4263	$0,4276	$0,4235	$0,4263	$131,31K	+0.00%
18/07/2026	$0,4211	$0,4266	$0,4207	$0,4262	$116,60K	+1.21%
17/07/2026	$0,4215	$0,4236	$0,4123	$0,4210	$119,95K	-0.12%
16/07/2026	$0,4291	$0,4549	$0,4203	$0,4216	$98,96K	-1.75%
15/07/2026	$0,4297	$0,4345	$0,4258	$0,4290	$105,35K	-0.16%
14/07/2026	$0,4115	$0,4297	$0,4108	$0,4295	$99,60K	+4.37%
13/07/2026	$0,4202	$0,4590	$0,4076	$0,4112	$106,77K	-2.14%
12/07/2026	$0,4202	$0,4238	$0,4189	$0,4203	$104,03K	+0.02%
11/07/2026	$0,4225	$0,4801	$0,4201	$0,4201	$109,17K	-0.57%
10/07/2026	$0,4097	$0,4259	$0,4038	$0,4225	$147,41K	+3.12%
09/07/2026	$0,4116	$0,4760	$0,4031	$0,4097	$28,46K	-0.46%
08/07/2026	$0,4206	$0,4295	$0,4054	$0,4110	$97,08K	-2.28%
07/07/2026	$0,4302	$0,4323	$0,4181	$0,4211	$85,08K	-2.12%
06/07/2026	$0,4300	$0,4349	$0,4144	$0,4290	$92,65K	-0.23%
05/07/2026	$0,4291	$0,4345	$0,4212	$0,4304	$90,91K	+0.30%
04/07/2026	$0,4230	$0,4346	$0,4204	$0,4282	$83,22K	+1.23%
03/07/2026	$0,4089	$0,4265	$0,4077	$0,4239	$78,18K	+3.67%
02/07/2026	$0,3957	$0,4147	$0,3928	$0,4094	$75,17K	+3.46%
01/07/2026	$0,3905	$0,4044	$0,3731	$0,3954	$30,00K	+1.25%
30/06/2026	$0,3959	$0,3963	$0,3721	$0,3885	$529,11	-1.87%
29/06/2026	$0,3857	$0,3989	$0,3679	$0,3906	$434,24	+1.27%
28/06/2026	$0,3927	$0,3927	$0,3806	$0,3809	$281,79	-3.00%
27/06/2026	$0,3928	$0,3928	$0,3928	$0,3928	—	+0.00%
26/06/2026	$0,3858	$0,3928	$0,3732	$0,3928	$174,08	+1.81%
25/06/2026	$0,3955	$0,3969	$0,3713	$0,3802	$696,37	-3.87%
24/06/2026	$0,4039	$0,4046	$0,3869	$0,3913	$554,80	-3.12%
23/06/2026	$0,4194	$0,4194	$0,3881	$0,4059	$4,57K	-3.22%
22/06/2026	$0,4156	$0,4292	$0,4150	$0,4195	$9,85K	+0.94%
21/06/2026	$0,4227	$0,4230	$0,4150	$0,4155	$9,64K	-1.70%
20/06/2026	$0,4140	$0,4230	$0,4140	$0,4228	$9,78K	+2.13%
19/06/2026	$0,4142	$0,4154	$0,4075	$0,4140	$9,33K	-0.05%
18/06/2026	$0,4247	$0,4283	$0,4095	$0,4143	$9,93K	-2.45%
17/06/2026	$0,4352	$0,4373	$0,4215	$0,4247	$10,06K	-2.41%
16/06/2026	$0,4403	$0,4442	$0,4319	$0,4353	$10,10K	-1.14%
15/06/2026	$0,4304	$0,4504	$0,4304	$0,4404	$12,55K	+2.32%
14/06/2026	$0,4225	$0,4306	$0,4154	$0,4303	$16,55K	+1.85%
13/06/2026	$0,4163	$0,4236	$0,4155	$0,4226	$16,92K	+1.51%
12/06/2026	$0,4160	$0,4240	$0,4126	$0,4164	$10,37K	+0.10%
11/06/2026	$0,4012	$0,4189	$0,4003	$0,4160	$7,81K	+3.69%
10/06/2026	$0,4095	$0,4111	$0,4000	$0,4011	$8,11K	-2.05%
09/06/2026	$0,4199	$0,4210	$0,4035	$0,4094	$7,83K	-2.50%
08/06/2026	$0,4179	$0,4242	$0,4101	$0,4200	$8,04K	+0.50%
07/06/2026	$0,3958	$0,4196	$0,3936	$0,4178	$8,92K	+5.56%
06/06/2026	$0,3982	$0,4025	$0,3842	$0,3958	$8,16K	-0.60%
05/06/2026	$0,4277	$0,4282	$0,3896	$0,3968	$9,86K	-7.22%
04/06/2026	$0,4415	$0,4429	$0,4201	$0,4277	$8,38K	-3.13%
03/06/2026	$0,4562	$0,4623	$0,4406	$0,4416	$9,29K	-3.20%
02/06/2026	$0,4920	$0,4921	$0,4515	$0,4561	$9,46K	-7.30%
01/06/2026	$0,4991	$0,5020	$0,4823	$0,4921	$9,31K	-1.40%
31/05/2026	$0,5005	$0,5042	$0,4965	$0,4989	$9,82K	-0.32%
30/05/2026	$0,4911	$0,5022	$0,4909	$0,5005	$10,20K	+1.91%
29/05/2026	$0,4926	$0,4985	$0,4835	$0,4912	$10,04K	-0.28%
28/05/2026	$0,4967	$0,4968	$0,4826	$0,4927	$9,27K	-0.81%
27/05/2026	$0,5054	$0,5075	$0,4944	$0,4967	$9,56K	-1.72%
26/05/2026	$0,5114	$0,5155	$0,5025	$0,5053	$9,71K	-1.19%
25/05/2026	$0,5079	$0,5166	$0,5078	$0,5113	$9,74K	+0.67%
24/05/2026	$0,5104	$0,5156	$0,5050	$0,5079	$10,43K	-0.49%
23/05/2026	$0,5030	$0,5156	$0,4916	$0,5104	$18,81K	+1.47%
22/05/2026	$0,5180	$0,5189	$0,5029	$0,5031	$18,63K	-2.88%
21/05/2026	$0,5142	$0,5199	$0,5110	$0,5181	$18,91K	+0.76%
20/05/2026	$0,5102	$0,5169	$0,5090	$0,5141	$15,72K	+0.76%
19/05/2026	$0,5158	$0,5174	$0,5099	$0,5101	$9,92K	-1.11%
18/05/2026	$0,5170	$0,5175	$0,5080	$0,5157	$9,51K	-0.25%
17/05/2026	$0,5248	$0,5275	$0,5145	$0,5171	$9,99K	-1.47%
16/05/2026	$0,5361	$0,5371	$0,5208	$0,5247	$9,80K	-2.13%
15/05/2026	$0,5508	$0,5537	$0,5315	$0,5361	$10,53K	-2.67%
14/05/2026	$0,5374	$0,5574	$0,5349	$0,5507	$11,15K	+2.47%
13/05/2026	$0,5435	$0,5529	$0,5326	$0,5374	$10,58K	-1.12%
12/05/2026	$0,5535	$0,5541	$0,5345	$0,5434	$10,97K	-1.82%
11/05/2026	$0,5552	$0,5553	$0,5435	$0,5534	$10,28K	-0.32%
10/05/2026	$0,5427	$0,5553	$0,5378	$0,5553	$10,63K	+2.32%
09/05/2026	$0,5408	$0,5462	$0,5397	$0,5428	$10,27K	+0.37%
08/05/2026	$0,5318	$0,5417	$0,5289	$0,5409	$10,15K	+1.71%
07/05/2026	$0,5418	$0,5434	$0,5309	$0,5318	$10,27K	-1.85%
06/05/2026	$0,5397	$0,5557	$0,5394	$0,5419	$10,72K	+0.41%
05/05/2026	$0,5298	$0,5399	$0,5293	$0,5397	$11,28K	+1.87%
04/05/2026	$0,5250	$0,5376	$0,5223	$0,5299	$11,25K	+0.93%
03/05/2026	$0,5260	$0,5267	$0,5166	$0,5251	$10,78K	-0.17%
02/05/2026	$0,5210	$0,5264	$0,5171	$0,5260	$10,09K	+0.96%
01/05/2026	$0,5146	$0,5251	$0,5124	$0,5211	$17,39K	+1.26%
30/04/2026	$0,5095	$0,5169	$0,5083	$0,5147	$21,56K	+1.02%
29/04/2026	$0,5134	$0,5281	$0,5042	$0,5096	$22,57K	-0.74%
28/04/2026	$0,5153	$0,5161	$0,5067	$0,5133	$15,03K	-0.39%
27/04/2026	$0,5246	$0,5323	$0,5098	$0,5154	$15,72K	-1.75%
26/04/2026	$0,5208	$0,5269	$0,5173	$0,5247	$14,12K	+0.75%
25/04/2026	$0,5224	$0,5237	$0,5180	$0,5207	$14,50K	-0.33%
24/04/2026	$0,5209	$0,5254	$0,5178	$0,5223	$13,88K	+0.27%
23/04/2026	$0,5248	$0,5251	$0,5149	$0,5210	$14,85K	-0.72%
22/04/2026	$0,5166	$0,5333	$0,5162	$0,5243	$17,55K	+1.49%
21/04/2026	$0,5140	$0,5213	$0,5089	$0,5167	$16,13K	+0.53%
20/04/2026	$0,5028	$0,5172	$0,5025	$0,5139	$14,03K	+2.21%
19/04/2026	$0,5156	$0,5166	$0,5022	$0,5027	$13,61K	-2.50%
18/04/2026	$0,5291	$0,5339	$0,5149	$0,5157	$13,48K	-2.53%
17/04/2026	$0,5216	$0,5396	$0,5142	$0,5292	$17,37K	+1.46%
16/04/2026	$0,5104	$0,5260	$0,5044	$0,5215	$24,72K	+2.17%
15/04/2026	$0,5023	$0,5161	$0,4985	$0,5103	$23,80K	+1.59%
14/04/2026	$0,5105	$0,5181	$0,4993	$0,5023	$24,29K	-1.61%
13/04/2026	$0,4856	$0,5121	$0,4840	$0,5104	$23,88K	+5.11%
12/04/2026	$0,5028	$0,5038	$0,4838	$0,4855	$23,43K	-3.44%
11/04/2026	$0,5028	$0,5089	$0,4977	$0,5006	$23,48K	-0.44%
10/04/2026	$0,4961	$0,5058	$0,4918	$0,5027	$22,95K	+1.33%
09/04/2026	$0,4911	$0,5041	$0,4871	$0,4959	$21,77K	+0.98%
08/04/2026	$0,5067	$0,5073	$0,4911	$0,4912	$21,78K	-3.06%
07/04/2026	$0,4803	$0,5098	$0,4721	$0,5068	$23,01K	+5.52%
06/04/2026	$0,4839	$0,4939	$0,4776	$0,4803	$21,77K	-0.74%
05/04/2026	$0,4772	$0,4857	$0,4673	$0,4839	$21,08K	+1.40%
04/04/2026	$0,4735	$0,4793	$0,4713	$0,4749	$21,23K	+0.30%
03/04/2026	$0,4726	$0,4763	$0,4672	$0,4728	$20,04K	+0.04%
02/04/2026	$0,4846	$0,4876	$0,4614	$0,4704	$20,58K	-2.93%
01/04/2026	$0,4836	$0,4939	$0,4800	$0,4847	$20,76K	+0.23%
31/03/2026	$0,4758	$0,4872	$0,4700	$0,4835	$21,80K	+1.62%
30/03/2026	$0,4699	$0,4874	$0,4698	$0,4758	$20,21K	+1.26%
29/03/2026	$0,4750	$0,4792	$0,4651	$0,4698	$20,94K	-1.09%
28/03/2026	$0,4747	$0,4839	$0,4708	$0,4751	$20,64K	+0.08%
27/03/2026	$0,4899	$0,4929	$0,4715	$0,4733	$19,40K	-3.39%
26/03/2026	$0,5127	$0,5131	$0,4840	$0,4900	$21,04K	-4.43%
25/03/2026	$0,5069	$0,5175	$0,5053	$0,5128	$20,94K	+1.16%
24/03/2026	$0,5061	$0,5109	$0,4944	$0,5070	$20,81K	+0.18%
23/03/2026	$0,4867	$0,5146	$0,4824	$0,5060	$23,05K	+3.97%
22/03/2026	$0,4925	$0,4999	$0,4824	$0,4866	$20,86K	-1.20%
21/03/2026	$0,5062	$0,5099	$0,4925	$0,4925	$20,54K	-2.71%
20/03/2026	$0,5038	$0,5130	$0,4999	$0,5062	$21,72K	+0.48%
19/03/2026	$0,5127	$0,5185	$0,4973	$0,5039	$21,21K	-1.72%
18/03/2026	$0,5371	$0,5415	$0,5080	$0,5127	$22,54K	-4.54%
17/03/2026	$0,5446	$0,5495	$0,5300	$0,5368	$21,35K	-1.43%
16/03/2026	$0,5191	$0,5468	$0,5162	$0,5447	$18,15K	+4.93%
15/03/2026	$0,5051	$0,5230	$0,5019	$0,5190	$18,86K	+2.75%
14/03/2026	$0,5054	$0,5070	$0,5000	$0,5050	$17,55K	-0.08%
13/03/2026	$0,4990	$0,5276	$0,4990	$0,5053	$19,75K	+1.26%
12/03/2026	$0,4998	$0,5032	$0,4906	$0,5008	$18,69K	+0.20%
11/03/2026	$0,4956	$0,5041	$0,4891	$0,4982	$19,23K	+0.52%
10/03/2026	$0,4868	$0,5119	$0,4850	$0,4973	$19,25K	+2.16%
09/03/2026	$0,4722	$0,4946	$0,4708	$0,4869	$18,36K	+3.11%
08/03/2026	$0,4812	$0,4848	$0,4672	$0,4721	$18,91K	-1.89%
07/03/2026	$0,4852	$0,4884	$0,4770	$0,4801	$17,50K	-1.05%
06/03/2026	$0,5039	$0,5074	$0,4807	$0,4853	$18,94K	-3.69%
05/03/2026	$0,5163	$0,5234	$0,5009	$0,5040	$18,61K	-2.38%
04/03/2026	$0,4890	$0,5296	$0,4803	$0,5180	$18,62K	+5.93%
03/03/2026	$0,4974	$0,4995	$0,4769	$0,4890	$19,45K	-1.69%
02/03/2026	$0,4785	$0,5097	$0,4756	$0,4973	$20,31K	+3.93%
01/03/2026	$0,4878	$0,5021	$0,4745	$0,4809	$20,07K	-1.41%
28/02/2026	$0,4801	$0,4925	$0,4578	$0,4877	$18,49K	+1.58%
27/02/2026	$0,4955	$0,5058	$0,4746	$0,4790	$19,21K	-3.33%
26/02/2026	$0,5043	$0,5121	$0,4891	$0,4955	$18,88K	-1.74%
25/02/2026	$0,4642	$0,5218	$0,4623	$0,5042	$18,81K	+8.62%
24/02/2026	$0,4680	$0,4708	$0,4544	$0,4641	$16,26K	-0.83%
23/02/2026	$0,4866	$0,4889	$0,4649	$0,4679	$18,31K	-3.84%
22/02/2026	$0,4968	$0,4978	$0,4833	$0,4890	$16,69K	-1.57%
21/02/2026	$0,4967	$0,5018	$0,4940	$0,4970	$15,93K	+0.06%
20/02/2026	$0,4868	$0,4994	$0,4803	$0,4967	$16,76K	+2.03%
19/02/2026	$0,4853	$0,4920	$0,4776	$0,4868	$16,42K	+0.31%
18/02/2026	$0,4980	$0,5058	$0,4833	$0,4859	$17,78K	-2.43%
17/02/2026	$0,5054	$0,5076	$0,4891	$0,4981	$17,51K	-1.44%
16/02/2026	$0,5020	$0,5121	$0,4917	$0,5047	$16,80K	+0.54%
15/02/2026	$0,5187	$0,5345	$0,4963	$0,5003	$19,22K	-3.55%
14/02/2026	$0,4969	$0,5192	$0,4932	$0,5188	$18,42K	+4.41%
13/02/2026	$0,4752	$0,4999	$0,4708	$0,4932	$15,84K	+3.79%
12/02/2026	$0,4759	$0,4896	$0,4674	$0,4753	$15,49K	-0.13%
11/02/2026	$0,4909	$0,4943	$0,4668	$0,4783	$16,71K	-2.57%
10/02/2026	$0,5056	$0,5077	$0,4854	$0,4890	$17,67K	-3.28%
09/02/2026	$0,5045	$0,5110	$0,4881	$0,5059	$18,09K	+0.28%
08/02/2026	$0,5042	$0,5174	$0,4990	$0,5045	$18,11K	+0.06%
07/02/2026	$0,5119	$0,5162	$0,4909	$0,5041	$32,79K	-1.52%
06/02/2026	$0,4524	$0,5192	$0,4241	$0,5124	$35,82K	+13.26%
05/02/2026	$0,5331	$0,5363	$0,4489	$0,4541	$27,29K	-14.82%
04/02/2026	$0,5527	$0,5669	$0,5226	$0,5363	$23,69K	-2.97%
03/02/2026	$0,5760	$0,5776	$0,5363	$0,5520	$28,81K	-4.17%
02/02/2026	$0,5593	$0,5842	$0,5392	$0,5771	$25,98K	+3.18%
01/02/2026	$0,5777	$0,5818	$0,5489	$0,5577	$22,49K	-3.46%
31/01/2026	$0,6274	$0,6303	$0,5558	$0,5776	$29,59K	-7.94%
30/01/2026	$0,6387	$0,6416	$0,6153	$0,6273	$25,38K	-1.78%
29/01/2026	$0,6758	$0,6799	$0,6291	$0,6388	$23,52K	-5.47%
28/01/2026	$0,6759	$0,6868	$0,6737	$0,6759	$23,73K	+0.00%
27/01/2026	$0,6692	$0,6760	$0,6619	$0,6759	$23,16K	+1.00%
26/01/2026	$0,6455	$0,6734	$0,6442	$0,6674	$23,45K	+3.39%
25/01/2026	$0,6737	$0,6779	$0,6433	$0,6442	$23,58K	-4.38%
24/01/2026	$0,6740	$0,6809	$0,6725	$0,6736	$23,87K	-0.06%
23/01/2026	$0,6762	$0,6919	$0,6671	$0,6755	$24,22K	-0.10%
22/01/2026	$0,6829	$0,6897	$0,6691	$0,6763	$24,53K	-0.97%
21/01/2026	$0,6679	$0,6934	$0,6600	$0,6830	$25,53K	+2.26%
20/01/2026	$0,7032	$0,7097	$0,6666	$0,6698	$24,66K	-4.75%
19/01/2026	$0,7193	$0,7193	$0,6961	$0,7033	$28,83K	-2.22%
18/01/2026	$0,7382	$0,7410	$0,7165	$0,7205	$25,54K	-2.40%
17/01/2026	$0,7399	$0,7436	$0,7323	$0,7382	$24,80K	-0.23%
16/01/2026	$0,7357	$0,7401	$0,7239	$0,7382	$25,22K	+0.34%
15/01/2026	$0,7567	$0,7590	$0,7314	$0,7396	$26,58K	-2.26%
14/01/2026	$0,7556	$0,7598	$0,7458	$0,7568	$28,75K	+0.16%
13/01/2026	$0,7106	$0,7560	$0,7088	$0,7555	$25,24K	+6.32%
12/01/2026	$0,7154	$0,7294	$0,7049	$0,7118	$25,18K	-0.50%
11/01/2026	$0,7107	$0,7211	$0,7078	$0,7153	$24,95K	+0.65%
10/01/2026	$0,7117	$0,7147	$0,7078	$0,7125	$23,99K	+0.11%
09/01/2026	$0,7204	$0,7293	$0,7064	$0,7118	$24,71K	-1.19%
08/01/2026	$0,7277	$0,7299	$0,7020	$0,7205	$25,51K	-0.99%
07/01/2026	$0,7510	$0,7523	$0,7198	$0,7278	$25,51K	-3.09%
06/01/2026	$0,7528	$0,7610	$0,7272	$0,7509	$25,18K	-0.25%
05/01/2026	$0,7218	$0,7562	$0,7180	$0,7527	$24,72K	+4.28%
04/01/2026	$0,7041	$0,7261	$0,7036	$0,7181	$24,78K	+1.99%
03/01/2026	$0,7074	$0,7076	$0,6971	$0,7043	$24,47K	-0.44%
02/01/2026	$0,6732	$0,7076	$0,6700	$0,7073	$24,41K	+5.07%
01/01/2026	$0,6589	$0,6733	$0,6573	$0,6732	$24,52K	+2.17%
31/12/2025	$0,6681	$0,6765	$0,6557	$0,6588	$24,03K	-1.39%
30/12/2025	$0,6621	$0,6744	$0,6597	$0,6707	$23,64K	+1.30%
29/12/2025	$0,6692	$0,6884	$0,6618	$0,6620	$25,71K	-1.08%
28/12/2025	$0,6683	$0,6729	$0,6650	$0,6692	$23,62K	+0.13%
27/12/2025	$0,6594	$0,6708	$0,6574	$0,6682	$24,22K	+1.33%
26/12/2025	$0,6563	$0,6750	$0,6522	$0,6593	$24,98K	+0.46%
25/12/2025	$0,6676	$0,6732	$0,6534	$0,6564	$23,02K	-1.68%
24/12/2025	$0,6719	$0,6733	$0,6570	$0,6675	$24,17K	-0.65%
23/12/2025	$0,6798	$0,6838	$0,6623	$0,6704	$24,90K	-1.38%
22/12/2025	$0,6788	$0,6939	$0,6735	$0,6799	$24,78K	+0.16%
21/12/2025	$0,6803	$0,6844	$0,6691	$0,6785	$23,72K	-0.26%
20/12/2025	$0,6827	$0,6833	$0,6769	$0,6804	$23,59K	-0.34%
19/12/2025	$0,6497	$0,6843	$0,6419	$0,6827	$24,84K	+5.08%
18/12/2025	$0,6608	$0,6854	$0,6419	$0,6496	$24,37K	-1.69%
17/12/2025	$0,6832	$0,7014	$0,6559	$0,6609	$24,10K	-3.26%
16/12/2025	$0,6750	$0,6884	$0,6661	$0,6842	$23,77K	+1.36%
15/12/2025	$0,6931	$0,7110	$0,6657	$0,6746	$25,14K	-2.67%
14/12/2025	$0,7092	$0,7148	$0,6909	$0,6932	$24,35K	-2.26%
13/12/2025	$0,7064	$0,7149	$0,7049	$0,7095	$23,13K	+0.44%
12/12/2025	$0,7258	$0,7315	$0,7004	$0,7064	$24,58K	-2.67%
11/12/2025	$0,7361	$0,7381	$0,7029	$0,7258	$24,58K	-1.40%
10/12/2025	$0,7452	$0,7592	$0,7351	$0,7360	$25,39K	-1.23%
09/12/2025	$0,7178	$0,7661	$0,7111	$0,7448	$25,03K	+3.76%
08/12/2025	$0,7121	$0,7350	$0,7064	$0,7194	$24,77K	+1.03%
07/12/2025	$0,7050	$0,7283	$0,6900	$0,7094	$25,11K	+0.62%
06/12/2025	$0,7069	$0,7131	$0,7027	$0,7059	$23,53K	-0.14%
05/12/2025	$0,7352	$0,7396	$0,6998	$0,7049	$24,45K	-4.12%
04/12/2025	$0,6697	$0,7583	$0,6680	$0,7351	$20,71K	+9.77%
03/12/2025	$0,7106	$0,8513	$0,6500	$0,6697	$6,43K	-5.76%
02/12/2025	$0,6685	$0,7300	$0,6601	$0,7149	$12,81K	+6.94%
01/12/2025	$0,7398	$0,7422	$0,6579	$0,6685	$11,89K	-9.64%
30/11/2025	$0,7285	$0,9356	$0,7077	$0,7398	$12,32K	+1.55%
29/11/2025	$0,7428	$0,7618	$0,6988	$0,7262	$11,57K	-2.23%
28/11/2025	$0,7534	$0,9371	$0,7038	$0,7428	$12,39K	-1.41%
27/11/2025	$0,7793	$0,8188	$0,7038	$0,7534	$11,82K	-3.32%
26/11/2025	$0,7029	$0,8253	$0,6736	$0,7793	$12,11K	+10.87%
25/11/2025	$0,7216	$0,7245	$0,6968	$0,7029	$5,65K	-2.59%
24/11/2025	$0,6933	$0,7342	$0,6689	$0,7174	$6,46K	+3.48%
23/11/2025	$0,6655	$0,8962	$0,6627	$0,6911	$10,46K	+3.85%
22/11/2025	$0,6738	$0,7065	$0,6417	$0,6634	$14,76K	-1.54%
21/11/2025	$0,7013	$0,8471	$0,6328	$0,6729	$23,51K	-4.05%
20/11/2025	$0,7324	$0,7493	$0,6948	$0,7013	$20,03K	-4.25%
19/11/2025	$0,7576	$0,7584	$0,7084	$0,7326	$19,70K	-3.30%
18/11/2025	$0,7344	$0,8140	$0,7190	$0,7572	$19,12K	+3.10%
17/11/2025	$0,7545	$0,7752	$0,7276	$0,7344	$21,00K	-2.66%
16/11/2025	$0,7717	$0,7810	$0,7442	$0,7544	$20,26K	-2.24%
15/11/2025	$0,7598	$0,7795	$0,7591	$0,7718	$24,36K	+1.58%
14/11/2025	$0,7952	$1,02	$0,7581	$0,7597	$21,90K	-4.46%
13/11/2025	$0,8169	$0,8456	$0,7772	$0,7964	$19,31K	-2.51%
12/11/2025	$0,8290	$0,8525	$0,8094	$0,8168	$21,77K	-1.47%
11/11/2025	$0,8644	$0,8810	$0,8271	$0,8291	$20,37K	-4.08%
10/11/2025	$0,8543	$0,8783	$0,8499	$0,8643	$19,87K	+1.17%
09/11/2025	$0,8298	$0,8615	$0,8161	$0,8535	$21,11K	+2.86%
08/11/2025	$0,8451	$0,8467	$0,8215	$0,8293	$21,67K	-1.87%
07/11/2025	$0,8031	$0,8467	$0,7877	$0,8440	$21,08K	+5.09%
06/11/2025	$0,8290	$0,8296	$0,7931	$0,8032	$22,70K	-3.11%

Riwayat harga MAG7.ssi (MAG7SSI)

Imbal hasil bulanan MAG7SSI

Pengaturan

Koin

Pasar

Derivatif

DeFi & DEX

Bursa

Alat

Berita