Sejarah harga MAG7.ssi (MAG7SSI)

Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum MAG7SSI terbanyak. Menunjukkan 365 hari terakhir.

Pulangan bulanan MAG7SSI

Tahun	Jan	Feb	Mac	Apr	Mei	Jun	Jul	Ogos	Sep	Okt	Nov	Dis	Setahun penuh
2026	-12%	-16%	-0.9%	+6.4%	-3.1%	-22%	+6.3%	+26%	+6.9%	-9.7%	-0.1%	—	-24%
2025	—	-28%	-5.4%	+6.9%	+11%	-2.1%	+22%	+3.5%	+3.9%	-8.6%	-19%	-11%	-32%

Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.

Muat turun sejarah penuh (CSV, buka dalam Excel)

Tarikh	Buka	Tertinggi	Terendah	Tutup	Volum	Perubahan
03/11/2026	$0.5014	$0.5087	$0.4986	$0.5056	$18.65K	+0.84%
02/11/2026	$0.5108	$0.5144	$0.4999	$0.5013	$34.50K	-1.86%
01/11/2026	$0.5061	$0.5109	$0.5058	$0.5108	$49.13K	+0.93%
31/10/2026	$0.5050	$0.5801	$0.5033	$0.5061	$45.62K	+0.22%
30/10/2026	$0.5076	$0.5131	$0.4980	$0.5050	$52.09K	-0.51%
29/10/2026	$0.5315	$0.5353	$0.5073	$0.5075	$41.71K	-4.52%
28/10/2026	$0.5285	$0.5349	$0.5252	$0.5316	$35.47K	+0.59%
27/10/2026	$0.5234	$0.5307	$0.5188	$0.5286	$35.00K	+0.99%
26/10/2026	$0.5233	$0.5701	$0.5177	$0.5233	$37.08K	+0.00%
25/10/2026	$0.5279	$0.5295	$0.5213	$0.5233	$32.99K	-0.87%
24/10/2026	$0.5305	$0.5305	$0.5164	$0.5281	$37.46K	-0.45%
23/10/2026	$0.5316	$0.5367	$0.5259	$0.5304	$35.64K	-0.23%
22/10/2026	$0.5497	$0.5514	$0.5283	$0.5318	$39.52K	-3.26%
21/10/2026	$0.5427	$0.5558	$0.5407	$0.5497	$35.76K	+1.29%
20/10/2026	$0.5353	$0.5454	$0.5303	$0.5430	$33.60K	+1.44%
19/10/2026	$0.5280	$0.5601	$0.5280	$0.5354	$31.79K	+1.40%
18/10/2026	$0.5321	$0.7610	$0.5277	$0.5281	$42.17K	-0.75%
17/10/2026	$0.5340	$0.5353	$0.5274	$0.5322	$35.84K	-0.34%
16/10/2026	$0.5387	$0.5442	$0.5286	$0.5340	$33.69K	-0.87%
15/10/2026	$0.5353	$0.5415	$0.5219	$0.5387	$51.84K	+0.64%
14/10/2026	$0.5465	$0.5524	$0.5335	$0.5352	$36.06K	-2.07%
13/10/2026	$0.5374	$0.5530	$0.5314	$0.5462	$35.60K	+1.64%
12/10/2026	$0.5524	$0.5572	$0.5370	$0.5373	$32.89K	-2.73%
11/10/2026	$0.5474	$0.5554	$0.5399	$0.5525	$51.10K	+0.93%
10/10/2026	$0.5444	$0.5485	$0.5441	$0.5473	$45.47K	+0.53%
09/10/2026	$0.5398	$0.5503	$0.5388	$0.5446	$33.80K	+0.89%
08/10/2026	$0.5537	$0.5552	$0.5294	$0.5395	$67.42K	-2.56%
07/10/2026	$0.5707	$0.5711	$0.5502	$0.5537	$34.48K	-2.98%
06/10/2026	$0.5730	$0.5780	$0.5683	$0.5709	$36.11K	-0.37%
05/10/2026	$0.5772	$0.5801	$0.5677	$0.5730	$38.86K	-0.73%
04/10/2026	$0.5664	$0.5791	$0.5663	$0.5776	$47.87K	+1.98%
03/10/2026	$0.5640	$0.5681	$0.5636	$0.5665	$52.47K	+0.44%
02/10/2026	$0.5668	$0.5820	$0.5594	$0.5640	$40.43K	-0.49%
01/10/2026	$0.5605	$0.5693	$0.5573	$0.5671	$52.54K	+1.18%
30/09/2026	$0.5600	$0.5729	$0.5556	$0.5601	$42.12K	+0.02%
29/09/2026	$0.5598	$0.5677	$0.5545	$0.5600	$31.52K	+0.04%
28/09/2026	$0.5664	$0.5699	$0.5534	$0.5600	$39.65K	-1.13%
27/09/2026	$0.5664	$0.5710	$0.5637	$0.5662	$35.77K	-0.04%
26/09/2026	$0.5657	$0.5665	$0.5618	$0.5664	$48.34K	+0.12%
25/09/2026	$0.5657	$0.5732	$0.5597	$0.5653	$41.62K	-0.07%
24/09/2026	$0.5647	$0.5690	$0.5546	$0.5656	$44.81K	+0.16%
23/09/2026	$0.5782	$0.5861	$0.5591	$0.5645	$44.79K	-2.37%
22/09/2026	$0.5805	$0.5822	$0.5699	$0.5782	$50.66K	-0.40%
21/09/2026	$0.5461	$0.5852	$0.5448	$0.5807	$52.20K	+6.34%
20/09/2026	$0.5452	$0.5468	$0.5366	$0.5457	$33.33K	+0.09%
19/09/2026	$0.5431	$0.5501	$0.5427	$0.5453	$41.37K	+0.41%
18/09/2026	$0.5118	$0.5467	$0.5040	$0.5431	$58.91K	+6.12%
17/09/2026	$0.5088	$0.5159	$0.5079	$0.5118	$36.25K	+0.59%
16/09/2026	$0.5044	$0.5101	$0.5009	$0.5087	$36.25K	+0.85%
15/09/2026	$0.5241	$0.5246	$0.5000	$0.5046	$36.84K	-3.72%
14/09/2026	$0.5144	$0.5353	$0.5119	$0.5242	$51.26K	+1.91%
13/09/2026	$0.5195	$0.5200	$0.5126	$0.5147	$50.10K	-0.92%
12/09/2026	$0.5187	$0.5215	$0.5180	$0.5196	$49.07K	+0.17%
11/09/2026	$0.5117	$0.5372	$0.5108	$0.5189	$38.73K	+1.41%
10/09/2026	$0.5233	$0.5249	$0.5117	$0.5117	$37.83K	-2.22%
09/09/2026	$0.5266	$0.5347	$0.5197	$0.5233	$39.53K	-0.63%
08/09/2026	$0.5269	$0.5301	$0.5201	$0.5264	$27.16K	-0.09%
07/09/2026	$0.5375	$0.5385	$0.5064	$0.5265	$19.63K	-2.05%
06/09/2026	$0.5336	$0.5387	$0.5308	$0.5374	$31.42K	+0.71%
05/09/2026	$0.5302	$0.5358	$0.5287	$0.5336	$41.63K	+0.64%
04/09/2026	$0.5410	$0.5424	$0.5236	$0.5303	$31.51K	-1.98%
03/09/2026	$0.5145	$0.5472	$0.5119	$0.5411	$35.15K	+5.17%
02/09/2026	$0.5188	$0.5200	$0.4936	$0.5145	$25.61K	-0.83%
01/09/2026	$0.5240	$0.5280	$0.5007	$0.5158	$24.88K	-1.56%
31/08/2026	$0.5167	$0.5284	$0.5149	$0.5238	$36.46K	+1.37%
30/08/2026	$0.5229	$0.5315	$0.5131	$0.5175	$42.32K	-1.03%
29/08/2026	$0.5199	$0.5234	$0.5170	$0.5228	$33.28K	+0.56%
28/08/2026	$0.5368	$0.5428	$0.5149	$0.5200	$38.62K	-3.13%
27/08/2026	$0.5378	$0.5406	$0.5086	$0.5368	$31.72K	-0.19%
26/08/2026	$0.5210	$0.5410	$0.4871	$0.5001	$38.63K	-4.01%
25/08/2026	$0.5281	$0.5411	$0.5004	$0.5266	$31.93K	-0.28%
24/08/2026	$0.5221	$0.5352	$0.5143	$0.5283	$29.95K	+1.19%
23/08/2026	$0.5160	$0.5246	$0.5060	$0.5218	$27.31K	+1.12%
22/08/2026	$0.5199	$0.5328	$0.5103	$0.5161	$30.02K	-0.73%
21/08/2026	$0.4834	$0.5192	$0.4834	$0.5128	$9.39K	+6.08%
20/08/2026	$0.4547	$0.4881	$0.4411	$0.4834	$10.68K	+6.31%
19/08/2026	$0.4259	$0.4678	$0.4225	$0.4547	$38.94K	+6.76%
18/08/2026	$0.4249	$0.4275	$0.4211	$0.4258	$23.89K	+0.21%
17/08/2026	$0.4151	$0.4252	$0.4141	$0.4249	$21.54K	+2.36%
16/08/2026	$0.4165	$0.4183	$0.4138	$0.4149	$69.81K	-0.38%
15/08/2026	$0.4164	$0.4178	$0.4155	$0.4166	$45.38K	+0.05%
14/08/2026	$0.4192	$0.4200	$0.4132	$0.4163	$30.20K	-0.69%
13/08/2026	$0.4187	$0.4223	$0.4149	$0.4192	$21.14K	+0.12%
12/08/2026	$0.4200	$0.4253	$0.4178	$0.4186	$30.30K	-0.33%
11/08/2026	$0.4207	$0.4245	$0.4170	$0.4201	$30.35K	-0.14%
10/08/2026	$0.4267	$0.4301	$0.4199	$0.4208	$21.56K	-1.38%
09/08/2026	$0.4275	$0.4601	$0.4261	$0.4268	$31.47K	-0.16%
08/08/2026	$0.4265	$0.4294	$0.4259	$0.4276	$28.10K	+0.26%
07/08/2026	$0.4232	$0.4773	$0.4217	$0.4264	$29.76K	+0.76%
06/08/2026	$0.4259	$0.4277	$0.4223	$0.4233	$24.75K	-0.61%
05/08/2026	$0.4221	$0.4284	$0.4207	$0.4259	$27.01K	+0.90%
04/08/2026	$0.4188	$0.4246	$0.4174	$0.4221	$23.39K	+0.79%
03/08/2026	$0.4199	$0.4223	$0.4111	$0.4188	$22.92K	-0.26%
02/08/2026	$0.4139	$0.4215	$0.4138	$0.4198	$31.26K	+1.43%
01/08/2026	$0.4153	$0.4171	$0.4103	$0.4139	$62.57K	-0.34%
31/07/2026	$0.4271	$0.4307	$0.4129	$0.4152	$72.90K	-2.79%
30/07/2026	$0.4219	$0.4293	$0.4192	$0.4271	$53.30K	+1.23%
29/07/2026	$0.4220	$0.4262	$0.4166	$0.4217	$67.17K	-0.07%
28/07/2026	$0.4204	$0.4230	$0.4138	$0.4219	$74.71K	+0.36%
27/07/2026	$0.4321	$0.4343	$0.4195	$0.4204	$60.44K	-2.71%
26/07/2026	$0.4238	$0.4334	$0.4236	$0.4321	$50.99K	+1.96%
25/07/2026	$0.4220	$0.4244	$0.4198	$0.4239	$44.81K	+0.45%
24/07/2026	$0.4278	$0.4326	$0.4193	$0.4219	$63.12K	-1.38%
23/07/2026	$0.4356	$0.4369	$0.4254	$0.4277	$61.55K	-1.81%
22/07/2026	$0.4381	$0.4539	$0.4001	$0.4357	$52.82K	-0.55%
21/07/2026	$0.4300	$0.4990	$0.4297	$0.4379	$48.70K	+1.84%
20/07/2026	$0.4262	$0.4400	$0.4199	$0.4302	$121.48K	+0.94%
19/07/2026	$0.4263	$0.4276	$0.4235	$0.4263	$131.31K	+0.00%
18/07/2026	$0.4211	$0.4266	$0.4207	$0.4262	$116.60K	+1.21%
17/07/2026	$0.4215	$0.4236	$0.4123	$0.4210	$119.95K	-0.12%
16/07/2026	$0.4291	$0.4549	$0.4203	$0.4216	$98.96K	-1.75%
15/07/2026	$0.4297	$0.4345	$0.4258	$0.4290	$105.35K	-0.16%
14/07/2026	$0.4115	$0.4297	$0.4108	$0.4295	$99.60K	+4.37%
13/07/2026	$0.4202	$0.4590	$0.4076	$0.4112	$106.77K	-2.14%
12/07/2026	$0.4202	$0.4238	$0.4189	$0.4203	$104.03K	+0.02%
11/07/2026	$0.4225	$0.4801	$0.4201	$0.4201	$109.17K	-0.57%
10/07/2026	$0.4097	$0.4259	$0.4038	$0.4225	$147.41K	+3.12%
09/07/2026	$0.4116	$0.4760	$0.4031	$0.4097	$28.46K	-0.46%
08/07/2026	$0.4206	$0.4295	$0.4054	$0.4110	$97.08K	-2.28%
07/07/2026	$0.4302	$0.4323	$0.4181	$0.4211	$85.08K	-2.12%
06/07/2026	$0.4300	$0.4349	$0.4144	$0.4290	$92.65K	-0.23%
05/07/2026	$0.4291	$0.4345	$0.4212	$0.4304	$90.91K	+0.30%
04/07/2026	$0.4230	$0.4346	$0.4204	$0.4282	$83.22K	+1.23%
03/07/2026	$0.4089	$0.4265	$0.4077	$0.4239	$78.18K	+3.67%
02/07/2026	$0.3957	$0.4147	$0.3928	$0.4094	$75.17K	+3.46%
01/07/2026	$0.3905	$0.4044	$0.3731	$0.3954	$30.00K	+1.25%
30/06/2026	$0.3959	$0.3963	$0.3721	$0.3885	$529.11	-1.87%
29/06/2026	$0.3857	$0.3989	$0.3679	$0.3906	$434.24	+1.27%
28/06/2026	$0.3927	$0.3927	$0.3806	$0.3809	$281.79	-3.00%
27/06/2026	$0.3928	$0.3928	$0.3928	$0.3928	—	+0.00%
26/06/2026	$0.3858	$0.3928	$0.3732	$0.3928	$174.08	+1.81%
25/06/2026	$0.3955	$0.3969	$0.3713	$0.3802	$696.37	-3.87%
24/06/2026	$0.4039	$0.4046	$0.3869	$0.3913	$554.80	-3.12%
23/06/2026	$0.4194	$0.4194	$0.3881	$0.4059	$4.57K	-3.22%
22/06/2026	$0.4156	$0.4292	$0.4150	$0.4195	$9.85K	+0.94%
21/06/2026	$0.4227	$0.4230	$0.4150	$0.4155	$9.64K	-1.70%
20/06/2026	$0.4140	$0.4230	$0.4140	$0.4228	$9.78K	+2.13%
19/06/2026	$0.4142	$0.4154	$0.4075	$0.4140	$9.33K	-0.05%
18/06/2026	$0.4247	$0.4283	$0.4095	$0.4143	$9.93K	-2.45%
17/06/2026	$0.4352	$0.4373	$0.4215	$0.4247	$10.06K	-2.41%
16/06/2026	$0.4403	$0.4442	$0.4319	$0.4353	$10.10K	-1.14%
15/06/2026	$0.4304	$0.4504	$0.4304	$0.4404	$12.55K	+2.32%
14/06/2026	$0.4225	$0.4306	$0.4154	$0.4303	$16.55K	+1.85%
13/06/2026	$0.4163	$0.4236	$0.4155	$0.4226	$16.92K	+1.51%
12/06/2026	$0.4160	$0.4240	$0.4126	$0.4164	$10.37K	+0.10%
11/06/2026	$0.4012	$0.4189	$0.4003	$0.4160	$7.81K	+3.69%
10/06/2026	$0.4095	$0.4111	$0.4000	$0.4011	$8.11K	-2.05%
09/06/2026	$0.4199	$0.4210	$0.4035	$0.4094	$7.83K	-2.50%
08/06/2026	$0.4179	$0.4242	$0.4101	$0.4200	$8.04K	+0.50%
07/06/2026	$0.3958	$0.4196	$0.3936	$0.4178	$8.92K	+5.56%
06/06/2026	$0.3982	$0.4025	$0.3842	$0.3958	$8.16K	-0.60%
05/06/2026	$0.4277	$0.4282	$0.3896	$0.3968	$9.86K	-7.22%
04/06/2026	$0.4415	$0.4429	$0.4201	$0.4277	$8.38K	-3.13%
03/06/2026	$0.4562	$0.4623	$0.4406	$0.4416	$9.29K	-3.20%
02/06/2026	$0.4920	$0.4921	$0.4515	$0.4561	$9.46K	-7.30%
01/06/2026	$0.4991	$0.5020	$0.4823	$0.4921	$9.31K	-1.40%
31/05/2026	$0.5005	$0.5042	$0.4965	$0.4989	$9.82K	-0.32%
30/05/2026	$0.4911	$0.5022	$0.4909	$0.5005	$10.20K	+1.91%
29/05/2026	$0.4926	$0.4985	$0.4835	$0.4912	$10.04K	-0.28%
28/05/2026	$0.4967	$0.4968	$0.4826	$0.4927	$9.27K	-0.81%
27/05/2026	$0.5054	$0.5075	$0.4944	$0.4967	$9.56K	-1.72%
26/05/2026	$0.5114	$0.5155	$0.5025	$0.5053	$9.71K	-1.19%
25/05/2026	$0.5079	$0.5166	$0.5078	$0.5113	$9.74K	+0.67%
24/05/2026	$0.5104	$0.5156	$0.5050	$0.5079	$10.43K	-0.49%
23/05/2026	$0.5030	$0.5156	$0.4916	$0.5104	$18.81K	+1.47%
22/05/2026	$0.5180	$0.5189	$0.5029	$0.5031	$18.63K	-2.88%
21/05/2026	$0.5142	$0.5199	$0.5110	$0.5181	$18.91K	+0.76%
20/05/2026	$0.5102	$0.5169	$0.5090	$0.5141	$15.72K	+0.76%
19/05/2026	$0.5158	$0.5174	$0.5099	$0.5101	$9.92K	-1.11%
18/05/2026	$0.5170	$0.5175	$0.5080	$0.5157	$9.51K	-0.25%
17/05/2026	$0.5248	$0.5275	$0.5145	$0.5171	$9.99K	-1.47%
16/05/2026	$0.5361	$0.5371	$0.5208	$0.5247	$9.80K	-2.13%
15/05/2026	$0.5508	$0.5537	$0.5315	$0.5361	$10.53K	-2.67%
14/05/2026	$0.5374	$0.5574	$0.5349	$0.5507	$11.15K	+2.47%
13/05/2026	$0.5435	$0.5529	$0.5326	$0.5374	$10.58K	-1.12%
12/05/2026	$0.5535	$0.5541	$0.5345	$0.5434	$10.97K	-1.82%
11/05/2026	$0.5552	$0.5553	$0.5435	$0.5534	$10.28K	-0.32%
10/05/2026	$0.5427	$0.5553	$0.5378	$0.5553	$10.63K	+2.32%
09/05/2026	$0.5408	$0.5462	$0.5397	$0.5428	$10.27K	+0.37%
08/05/2026	$0.5318	$0.5417	$0.5289	$0.5409	$10.15K	+1.71%
07/05/2026	$0.5418	$0.5434	$0.5309	$0.5318	$10.27K	-1.85%
06/05/2026	$0.5397	$0.5557	$0.5394	$0.5419	$10.72K	+0.41%
05/05/2026	$0.5298	$0.5399	$0.5293	$0.5397	$11.28K	+1.87%
04/05/2026	$0.5250	$0.5376	$0.5223	$0.5299	$11.25K	+0.93%
03/05/2026	$0.5260	$0.5267	$0.5166	$0.5251	$10.78K	-0.17%
02/05/2026	$0.5210	$0.5264	$0.5171	$0.5260	$10.09K	+0.96%
01/05/2026	$0.5146	$0.5251	$0.5124	$0.5211	$17.39K	+1.26%
30/04/2026	$0.5095	$0.5169	$0.5083	$0.5147	$21.56K	+1.02%
29/04/2026	$0.5134	$0.5281	$0.5042	$0.5096	$22.57K	-0.74%
28/04/2026	$0.5153	$0.5161	$0.5067	$0.5133	$15.03K	-0.39%
27/04/2026	$0.5246	$0.5323	$0.5098	$0.5154	$15.72K	-1.75%
26/04/2026	$0.5208	$0.5269	$0.5173	$0.5247	$14.12K	+0.75%
25/04/2026	$0.5224	$0.5237	$0.5180	$0.5207	$14.50K	-0.33%
24/04/2026	$0.5209	$0.5254	$0.5178	$0.5223	$13.88K	+0.27%
23/04/2026	$0.5248	$0.5251	$0.5149	$0.5210	$14.85K	-0.72%
22/04/2026	$0.5166	$0.5333	$0.5162	$0.5243	$17.55K	+1.49%
21/04/2026	$0.5140	$0.5213	$0.5089	$0.5167	$16.13K	+0.53%
20/04/2026	$0.5028	$0.5172	$0.5025	$0.5139	$14.03K	+2.21%
19/04/2026	$0.5156	$0.5166	$0.5022	$0.5027	$13.61K	-2.50%
18/04/2026	$0.5291	$0.5339	$0.5149	$0.5157	$13.48K	-2.53%
17/04/2026	$0.5216	$0.5396	$0.5142	$0.5292	$17.37K	+1.46%
16/04/2026	$0.5104	$0.5260	$0.5044	$0.5215	$24.72K	+2.17%
15/04/2026	$0.5023	$0.5161	$0.4985	$0.5103	$23.80K	+1.59%
14/04/2026	$0.5105	$0.5181	$0.4993	$0.5023	$24.29K	-1.61%
13/04/2026	$0.4856	$0.5121	$0.4840	$0.5104	$23.88K	+5.11%
12/04/2026	$0.5028	$0.5038	$0.4838	$0.4855	$23.43K	-3.44%
11/04/2026	$0.5028	$0.5089	$0.4977	$0.5006	$23.48K	-0.44%
10/04/2026	$0.4961	$0.5058	$0.4918	$0.5027	$22.95K	+1.33%
09/04/2026	$0.4911	$0.5041	$0.4871	$0.4959	$21.77K	+0.98%
08/04/2026	$0.5067	$0.5073	$0.4911	$0.4912	$21.78K	-3.06%
07/04/2026	$0.4803	$0.5098	$0.4721	$0.5068	$23.01K	+5.52%
06/04/2026	$0.4839	$0.4939	$0.4776	$0.4803	$21.77K	-0.74%
05/04/2026	$0.4772	$0.4857	$0.4673	$0.4839	$21.08K	+1.40%
04/04/2026	$0.4735	$0.4793	$0.4713	$0.4749	$21.23K	+0.30%
03/04/2026	$0.4726	$0.4763	$0.4672	$0.4728	$20.04K	+0.04%
02/04/2026	$0.4846	$0.4876	$0.4614	$0.4704	$20.58K	-2.93%
01/04/2026	$0.4836	$0.4939	$0.4800	$0.4847	$20.76K	+0.23%
31/03/2026	$0.4758	$0.4872	$0.4700	$0.4835	$21.80K	+1.62%
30/03/2026	$0.4699	$0.4874	$0.4698	$0.4758	$20.21K	+1.26%
29/03/2026	$0.4750	$0.4792	$0.4651	$0.4698	$20.94K	-1.09%
28/03/2026	$0.4747	$0.4839	$0.4708	$0.4751	$20.64K	+0.08%
27/03/2026	$0.4899	$0.4929	$0.4715	$0.4733	$19.40K	-3.39%
26/03/2026	$0.5127	$0.5131	$0.4840	$0.4900	$21.04K	-4.43%
25/03/2026	$0.5069	$0.5175	$0.5053	$0.5128	$20.94K	+1.16%
24/03/2026	$0.5061	$0.5109	$0.4944	$0.5070	$20.81K	+0.18%
23/03/2026	$0.4867	$0.5146	$0.4824	$0.5060	$23.05K	+3.97%
22/03/2026	$0.4925	$0.4999	$0.4824	$0.4866	$20.86K	-1.20%
21/03/2026	$0.5062	$0.5099	$0.4925	$0.4925	$20.54K	-2.71%
20/03/2026	$0.5038	$0.5130	$0.4999	$0.5062	$21.72K	+0.48%
19/03/2026	$0.5127	$0.5185	$0.4973	$0.5039	$21.21K	-1.72%
18/03/2026	$0.5371	$0.5415	$0.5080	$0.5127	$22.54K	-4.54%
17/03/2026	$0.5446	$0.5495	$0.5300	$0.5368	$21.35K	-1.43%
16/03/2026	$0.5191	$0.5468	$0.5162	$0.5447	$18.15K	+4.93%
15/03/2026	$0.5051	$0.5230	$0.5019	$0.5190	$18.86K	+2.75%
14/03/2026	$0.5054	$0.5070	$0.5000	$0.5050	$17.55K	-0.08%
13/03/2026	$0.4990	$0.5276	$0.4990	$0.5053	$19.75K	+1.26%
12/03/2026	$0.4998	$0.5032	$0.4906	$0.5008	$18.69K	+0.20%
11/03/2026	$0.4956	$0.5041	$0.4891	$0.4982	$19.23K	+0.52%
10/03/2026	$0.4868	$0.5119	$0.4850	$0.4973	$19.25K	+2.16%
09/03/2026	$0.4722	$0.4946	$0.4708	$0.4869	$18.36K	+3.11%
08/03/2026	$0.4812	$0.4848	$0.4672	$0.4721	$18.91K	-1.89%
07/03/2026	$0.4852	$0.4884	$0.4770	$0.4801	$17.50K	-1.05%
06/03/2026	$0.5039	$0.5074	$0.4807	$0.4853	$18.94K	-3.69%
05/03/2026	$0.5163	$0.5234	$0.5009	$0.5040	$18.61K	-2.38%
04/03/2026	$0.4890	$0.5296	$0.4803	$0.5180	$18.62K	+5.93%
03/03/2026	$0.4974	$0.4995	$0.4769	$0.4890	$19.45K	-1.69%
02/03/2026	$0.4785	$0.5097	$0.4756	$0.4973	$20.31K	+3.93%
01/03/2026	$0.4878	$0.5021	$0.4745	$0.4809	$20.07K	-1.41%
28/02/2026	$0.4801	$0.4925	$0.4578	$0.4877	$18.49K	+1.58%
27/02/2026	$0.4955	$0.5058	$0.4746	$0.4790	$19.21K	-3.33%
26/02/2026	$0.5043	$0.5121	$0.4891	$0.4955	$18.88K	-1.74%
25/02/2026	$0.4642	$0.5218	$0.4623	$0.5042	$18.81K	+8.62%
24/02/2026	$0.4680	$0.4708	$0.4544	$0.4641	$16.26K	-0.83%
23/02/2026	$0.4866	$0.4889	$0.4649	$0.4679	$18.31K	-3.84%
22/02/2026	$0.4968	$0.4978	$0.4833	$0.4890	$16.69K	-1.57%
21/02/2026	$0.4967	$0.5018	$0.4940	$0.4970	$15.93K	+0.06%
20/02/2026	$0.4868	$0.4994	$0.4803	$0.4967	$16.76K	+2.03%
19/02/2026	$0.4853	$0.4920	$0.4776	$0.4868	$16.42K	+0.31%
18/02/2026	$0.4980	$0.5058	$0.4833	$0.4859	$17.78K	-2.43%
17/02/2026	$0.5054	$0.5076	$0.4891	$0.4981	$17.51K	-1.44%
16/02/2026	$0.5020	$0.5121	$0.4917	$0.5047	$16.80K	+0.54%
15/02/2026	$0.5187	$0.5345	$0.4963	$0.5003	$19.22K	-3.55%
14/02/2026	$0.4969	$0.5192	$0.4932	$0.5188	$18.42K	+4.41%
13/02/2026	$0.4752	$0.4999	$0.4708	$0.4932	$15.84K	+3.79%
12/02/2026	$0.4759	$0.4896	$0.4674	$0.4753	$15.49K	-0.13%
11/02/2026	$0.4909	$0.4943	$0.4668	$0.4783	$16.71K	-2.57%
10/02/2026	$0.5056	$0.5077	$0.4854	$0.4890	$17.67K	-3.28%
09/02/2026	$0.5045	$0.5110	$0.4881	$0.5059	$18.09K	+0.28%
08/02/2026	$0.5042	$0.5174	$0.4990	$0.5045	$18.11K	+0.06%
07/02/2026	$0.5119	$0.5162	$0.4909	$0.5041	$32.79K	-1.52%
06/02/2026	$0.4524	$0.5192	$0.4241	$0.5124	$35.82K	+13.26%
05/02/2026	$0.5331	$0.5363	$0.4489	$0.4541	$27.29K	-14.82%
04/02/2026	$0.5527	$0.5669	$0.5226	$0.5363	$23.69K	-2.97%
03/02/2026	$0.5760	$0.5776	$0.5363	$0.5520	$28.81K	-4.17%
02/02/2026	$0.5593	$0.5842	$0.5392	$0.5771	$25.98K	+3.18%
01/02/2026	$0.5777	$0.5818	$0.5489	$0.5577	$22.49K	-3.46%
31/01/2026	$0.6274	$0.6303	$0.5558	$0.5776	$29.59K	-7.94%
30/01/2026	$0.6387	$0.6416	$0.6153	$0.6273	$25.38K	-1.78%
29/01/2026	$0.6758	$0.6799	$0.6291	$0.6388	$23.52K	-5.47%
28/01/2026	$0.6759	$0.6868	$0.6737	$0.6759	$23.73K	+0.00%
27/01/2026	$0.6692	$0.6760	$0.6619	$0.6759	$23.16K	+1.00%
26/01/2026	$0.6455	$0.6734	$0.6442	$0.6674	$23.45K	+3.39%
25/01/2026	$0.6737	$0.6779	$0.6433	$0.6442	$23.58K	-4.38%
24/01/2026	$0.6740	$0.6809	$0.6725	$0.6736	$23.87K	-0.06%
23/01/2026	$0.6762	$0.6919	$0.6671	$0.6755	$24.22K	-0.10%
22/01/2026	$0.6829	$0.6897	$0.6691	$0.6763	$24.53K	-0.97%
21/01/2026	$0.6679	$0.6934	$0.6600	$0.6830	$25.53K	+2.26%
20/01/2026	$0.7032	$0.7097	$0.6666	$0.6698	$24.66K	-4.75%
19/01/2026	$0.7193	$0.7193	$0.6961	$0.7033	$28.83K	-2.22%
18/01/2026	$0.7382	$0.7410	$0.7165	$0.7205	$25.54K	-2.40%
17/01/2026	$0.7399	$0.7436	$0.7323	$0.7382	$24.80K	-0.23%
16/01/2026	$0.7357	$0.7401	$0.7239	$0.7382	$25.22K	+0.34%
15/01/2026	$0.7567	$0.7590	$0.7314	$0.7396	$26.58K	-2.26%
14/01/2026	$0.7556	$0.7598	$0.7458	$0.7568	$28.75K	+0.16%
13/01/2026	$0.7106	$0.7560	$0.7088	$0.7555	$25.24K	+6.32%
12/01/2026	$0.7154	$0.7294	$0.7049	$0.7118	$25.18K	-0.50%
11/01/2026	$0.7107	$0.7211	$0.7078	$0.7153	$24.95K	+0.65%
10/01/2026	$0.7117	$0.7147	$0.7078	$0.7125	$23.99K	+0.11%
09/01/2026	$0.7204	$0.7293	$0.7064	$0.7118	$24.71K	-1.19%
08/01/2026	$0.7277	$0.7299	$0.7020	$0.7205	$25.51K	-0.99%
07/01/2026	$0.7510	$0.7523	$0.7198	$0.7278	$25.51K	-3.09%
06/01/2026	$0.7528	$0.7610	$0.7272	$0.7509	$25.18K	-0.25%
05/01/2026	$0.7218	$0.7562	$0.7180	$0.7527	$24.72K	+4.28%
04/01/2026	$0.7041	$0.7261	$0.7036	$0.7181	$24.78K	+1.99%
03/01/2026	$0.7074	$0.7076	$0.6971	$0.7043	$24.47K	-0.44%
02/01/2026	$0.6732	$0.7076	$0.6700	$0.7073	$24.41K	+5.07%
01/01/2026	$0.6589	$0.6733	$0.6573	$0.6732	$24.52K	+2.17%
31/12/2025	$0.6681	$0.6765	$0.6557	$0.6588	$24.03K	-1.39%
30/12/2025	$0.6621	$0.6744	$0.6597	$0.6707	$23.64K	+1.30%
29/12/2025	$0.6692	$0.6884	$0.6618	$0.6620	$25.71K	-1.08%
28/12/2025	$0.6683	$0.6729	$0.6650	$0.6692	$23.62K	+0.13%
27/12/2025	$0.6594	$0.6708	$0.6574	$0.6682	$24.22K	+1.33%
26/12/2025	$0.6563	$0.6750	$0.6522	$0.6593	$24.98K	+0.46%
25/12/2025	$0.6676	$0.6732	$0.6534	$0.6564	$23.02K	-1.68%
24/12/2025	$0.6719	$0.6733	$0.6570	$0.6675	$24.17K	-0.65%
23/12/2025	$0.6798	$0.6838	$0.6623	$0.6704	$24.90K	-1.38%
22/12/2025	$0.6788	$0.6939	$0.6735	$0.6799	$24.78K	+0.16%
21/12/2025	$0.6803	$0.6844	$0.6691	$0.6785	$23.72K	-0.26%
20/12/2025	$0.6827	$0.6833	$0.6769	$0.6804	$23.59K	-0.34%
19/12/2025	$0.6497	$0.6843	$0.6419	$0.6827	$24.84K	+5.08%
18/12/2025	$0.6608	$0.6854	$0.6419	$0.6496	$24.37K	-1.69%
17/12/2025	$0.6832	$0.7014	$0.6559	$0.6609	$24.10K	-3.26%
16/12/2025	$0.6750	$0.6884	$0.6661	$0.6842	$23.77K	+1.36%
15/12/2025	$0.6931	$0.7110	$0.6657	$0.6746	$25.14K	-2.67%
14/12/2025	$0.7092	$0.7148	$0.6909	$0.6932	$24.35K	-2.26%
13/12/2025	$0.7064	$0.7149	$0.7049	$0.7095	$23.13K	+0.44%
12/12/2025	$0.7258	$0.7315	$0.7004	$0.7064	$24.58K	-2.67%
11/12/2025	$0.7361	$0.7381	$0.7029	$0.7258	$24.58K	-1.40%
10/12/2025	$0.7452	$0.7592	$0.7351	$0.7360	$25.39K	-1.23%
09/12/2025	$0.7178	$0.7661	$0.7111	$0.7448	$25.03K	+3.76%
08/12/2025	$0.7121	$0.7350	$0.7064	$0.7194	$24.77K	+1.03%
07/12/2025	$0.7050	$0.7283	$0.6900	$0.7094	$25.11K	+0.62%
06/12/2025	$0.7069	$0.7131	$0.7027	$0.7059	$23.53K	-0.14%
05/12/2025	$0.7352	$0.7396	$0.6998	$0.7049	$24.45K	-4.12%
04/12/2025	$0.6697	$0.7583	$0.6680	$0.7351	$20.71K	+9.77%
03/12/2025	$0.7106	$0.8513	$0.6500	$0.6697	$6.43K	-5.76%
02/12/2025	$0.6685	$0.7300	$0.6601	$0.7149	$12.81K	+6.94%
01/12/2025	$0.7398	$0.7422	$0.6579	$0.6685	$11.89K	-9.64%
30/11/2025	$0.7285	$0.9356	$0.7077	$0.7398	$12.32K	+1.55%
29/11/2025	$0.7428	$0.7618	$0.6988	$0.7262	$11.57K	-2.23%
28/11/2025	$0.7534	$0.9371	$0.7038	$0.7428	$12.39K	-1.41%
27/11/2025	$0.7793	$0.8188	$0.7038	$0.7534	$11.82K	-3.32%
26/11/2025	$0.7029	$0.8253	$0.6736	$0.7793	$12.11K	+10.87%
25/11/2025	$0.7216	$0.7245	$0.6968	$0.7029	$5.65K	-2.59%
24/11/2025	$0.6933	$0.7342	$0.6689	$0.7174	$6.46K	+3.48%
23/11/2025	$0.6655	$0.8962	$0.6627	$0.6911	$10.46K	+3.85%
22/11/2025	$0.6738	$0.7065	$0.6417	$0.6634	$14.76K	-1.54%
21/11/2025	$0.7013	$0.8471	$0.6328	$0.6729	$23.51K	-4.05%
20/11/2025	$0.7324	$0.7493	$0.6948	$0.7013	$20.03K	-4.25%
19/11/2025	$0.7576	$0.7584	$0.7084	$0.7326	$19.70K	-3.30%
18/11/2025	$0.7344	$0.8140	$0.7190	$0.7572	$19.12K	+3.10%
17/11/2025	$0.7545	$0.7752	$0.7276	$0.7344	$21.00K	-2.66%
16/11/2025	$0.7717	$0.7810	$0.7442	$0.7544	$20.26K	-2.24%
15/11/2025	$0.7598	$0.7795	$0.7591	$0.7718	$24.36K	+1.58%
14/11/2025	$0.7952	$1.02	$0.7581	$0.7597	$21.90K	-4.46%
13/11/2025	$0.8169	$0.8456	$0.7772	$0.7964	$19.31K	-2.51%
12/11/2025	$0.8290	$0.8525	$0.8094	$0.8168	$21.77K	-1.47%
11/11/2025	$0.8644	$0.8810	$0.8271	$0.8291	$20.37K	-4.08%
10/11/2025	$0.8543	$0.8783	$0.8499	$0.8643	$19.87K	+1.17%
09/11/2025	$0.8298	$0.8615	$0.8161	$0.8535	$21.11K	+2.86%
08/11/2025	$0.8451	$0.8467	$0.8215	$0.8293	$21.67K	-1.87%
07/11/2025	$0.8031	$0.8467	$0.7877	$0.8440	$21.08K	+5.09%
06/11/2025	$0.8290	$0.8296	$0.7931	$0.8032	$22.70K	-3.11%
05/11/2025	$0.7981	$0.8331	$0.7712	$0.8289	$22.48K	+3.86%

Sejarah harga MAG7.ssi (MAG7SSI)

Pulangan bulanan MAG7SSI

Tetapan

Koin

Pasaran

Derivatif

DeFi & DEX

Bursa

Alat

Berita