CoinXview 포트폴리오App
KO
코인: 1,261거래소: 22시가총액: $2.77T +2.70%24h 거래량: $35.46B도미넌스: BTC 58.7% ETH 10.8%ETH 가스: 0.09 gwei공포와 탐욕: 63/100

MAG7.ssi(MAG7SSI) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), MAG7SSI 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 MAG7SSI

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026-12%-16%-0.9%+6.4%-3.1%-22%+6.3%+26%+6.9%-9.7%+4.2%—-21%
2025—-28%-5.4%+6.9%+11%-2.1%+22%+3.5%+3.9%-8.6%-19%-11%-32%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 11. 04.$0.5057$0.5276$0.4945 $0.5275$27.08K+4.31%
2026. 11. 03.$0.5014$0.5101$0.4986 $0.5057$30.39K+0.86%
2026. 11. 02.$0.5108$0.5144$0.4999 $0.5013$34.50K-1.86%
2026. 11. 01.$0.5061$0.5109$0.5058 $0.5108$49.13K+0.93%
2026. 10. 31.$0.5050$0.5801$0.5033 $0.5061$45.62K+0.22%
2026. 10. 30.$0.5076$0.5131$0.4980 $0.5050$52.09K-0.51%
2026. 10. 29.$0.5315$0.5353$0.5073 $0.5075$41.71K-4.52%
2026. 10. 28.$0.5285$0.5349$0.5252 $0.5316$35.47K+0.59%
2026. 10. 27.$0.5234$0.5307$0.5188 $0.5286$35.00K+0.99%
2026. 10. 26.$0.5233$0.5701$0.5177 $0.5233$37.08K+0.00%
2026. 10. 25.$0.5279$0.5295$0.5213 $0.5233$32.99K-0.87%
2026. 10. 24.$0.5305$0.5305$0.5164 $0.5281$37.46K-0.45%
2026. 10. 23.$0.5316$0.5367$0.5259 $0.5304$35.64K-0.23%
2026. 10. 22.$0.5497$0.5514$0.5283 $0.5318$39.52K-3.26%
2026. 10. 21.$0.5427$0.5558$0.5407 $0.5497$35.76K+1.29%
2026. 10. 20.$0.5353$0.5454$0.5303 $0.5430$33.60K+1.44%
2026. 10. 19.$0.5280$0.5601$0.5280 $0.5354$31.79K+1.40%
2026. 10. 18.$0.5321$0.7610$0.5277 $0.5281$42.17K-0.75%
2026. 10. 17.$0.5340$0.5353$0.5274 $0.5322$35.84K-0.34%
2026. 10. 16.$0.5387$0.5442$0.5286 $0.5340$33.69K-0.87%
2026. 10. 15.$0.5353$0.5415$0.5219 $0.5387$51.84K+0.64%
2026. 10. 14.$0.5465$0.5524$0.5335 $0.5352$36.06K-2.07%
2026. 10. 13.$0.5374$0.5530$0.5314 $0.5462$35.60K+1.64%
2026. 10. 12.$0.5524$0.5572$0.5370 $0.5373$32.89K-2.73%
2026. 10. 11.$0.5474$0.5554$0.5399 $0.5525$51.10K+0.93%
2026. 10. 10.$0.5444$0.5485$0.5441 $0.5473$45.47K+0.53%
2026. 10. 09.$0.5398$0.5503$0.5388 $0.5446$33.80K+0.89%
2026. 10. 08.$0.5537$0.5552$0.5294 $0.5395$67.42K-2.56%
2026. 10. 07.$0.5707$0.5711$0.5502 $0.5537$34.48K-2.98%
2026. 10. 06.$0.5730$0.5780$0.5683 $0.5709$36.11K-0.37%
2026. 10. 05.$0.5772$0.5801$0.5677 $0.5730$38.86K-0.73%
2026. 10. 04.$0.5664$0.5791$0.5663 $0.5776$47.87K+1.98%
2026. 10. 03.$0.5640$0.5681$0.5636 $0.5665$52.47K+0.44%
2026. 10. 02.$0.5668$0.5820$0.5594 $0.5640$40.43K-0.49%
2026. 10. 01.$0.5605$0.5693$0.5573 $0.5671$52.54K+1.18%
2026. 09. 30.$0.5600$0.5729$0.5556 $0.5601$42.12K+0.02%
2026. 09. 29.$0.5598$0.5677$0.5545 $0.5600$31.52K+0.04%
2026. 09. 28.$0.5664$0.5699$0.5534 $0.5600$39.65K-1.13%
2026. 09. 27.$0.5664$0.5710$0.5637 $0.5662$35.77K-0.04%
2026. 09. 26.$0.5657$0.5665$0.5618 $0.5664$48.34K+0.12%
2026. 09. 25.$0.5657$0.5732$0.5597 $0.5653$41.62K-0.07%
2026. 09. 24.$0.5647$0.5690$0.5546 $0.5656$44.81K+0.16%
2026. 09. 23.$0.5782$0.5861$0.5591 $0.5645$44.79K-2.37%
2026. 09. 22.$0.5805$0.5822$0.5699 $0.5782$50.66K-0.40%
2026. 09. 21.$0.5461$0.5852$0.5448 $0.5807$52.20K+6.34%
2026. 09. 20.$0.5452$0.5468$0.5366 $0.5457$33.33K+0.09%
2026. 09. 19.$0.5431$0.5501$0.5427 $0.5453$41.37K+0.41%
2026. 09. 18.$0.5118$0.5467$0.5040 $0.5431$58.91K+6.12%
2026. 09. 17.$0.5088$0.5159$0.5079 $0.5118$36.25K+0.59%
2026. 09. 16.$0.5044$0.5101$0.5009 $0.5087$36.25K+0.85%
2026. 09. 15.$0.5241$0.5246$0.5000 $0.5046$36.84K-3.72%
2026. 09. 14.$0.5144$0.5353$0.5119 $0.5242$51.26K+1.91%
2026. 09. 13.$0.5195$0.5200$0.5126 $0.5147$50.10K-0.92%
2026. 09. 12.$0.5187$0.5215$0.5180 $0.5196$49.07K+0.17%
2026. 09. 11.$0.5117$0.5372$0.5108 $0.5189$38.73K+1.41%
2026. 09. 10.$0.5233$0.5249$0.5117 $0.5117$37.83K-2.22%
2026. 09. 09.$0.5266$0.5347$0.5197 $0.5233$39.53K-0.63%
2026. 09. 08.$0.5269$0.5301$0.5201 $0.5264$27.16K-0.09%
2026. 09. 07.$0.5375$0.5385$0.5064 $0.5265$19.63K-2.05%
2026. 09. 06.$0.5336$0.5387$0.5308 $0.5374$31.42K+0.71%
2026. 09. 05.$0.5302$0.5358$0.5287 $0.5336$41.63K+0.64%
2026. 09. 04.$0.5410$0.5424$0.5236 $0.5303$31.51K-1.98%
2026. 09. 03.$0.5145$0.5472$0.5119 $0.5411$35.15K+5.17%
2026. 09. 02.$0.5188$0.5200$0.4936 $0.5145$25.61K-0.83%
2026. 09. 01.$0.5240$0.5280$0.5007 $0.5158$24.88K-1.56%
2026. 08. 31.$0.5167$0.5284$0.5149 $0.5238$36.46K+1.37%
2026. 08. 30.$0.5229$0.5315$0.5131 $0.5175$42.32K-1.03%
2026. 08. 29.$0.5199$0.5234$0.5170 $0.5228$33.28K+0.56%
2026. 08. 28.$0.5368$0.5428$0.5149 $0.5200$38.62K-3.13%
2026. 08. 27.$0.5378$0.5406$0.5086 $0.5368$31.72K-0.19%
2026. 08. 26.$0.5210$0.5410$0.4871 $0.5001$38.63K-4.01%
2026. 08. 25.$0.5281$0.5411$0.5004 $0.5266$31.93K-0.28%
2026. 08. 24.$0.5221$0.5352$0.5143 $0.5283$29.95K+1.19%
2026. 08. 23.$0.5160$0.5246$0.5060 $0.5218$27.31K+1.12%
2026. 08. 22.$0.5199$0.5328$0.5103 $0.5161$30.02K-0.73%
2026. 08. 21.$0.4834$0.5192$0.4834 $0.5128$9.39K+6.08%
2026. 08. 20.$0.4547$0.4881$0.4411 $0.4834$10.68K+6.31%
2026. 08. 19.$0.4259$0.4678$0.4225 $0.4547$38.94K+6.76%
2026. 08. 18.$0.4249$0.4275$0.4211 $0.4258$23.89K+0.21%
2026. 08. 17.$0.4151$0.4252$0.4141 $0.4249$21.54K+2.36%
2026. 08. 16.$0.4165$0.4183$0.4138 $0.4149$69.81K-0.38%
2026. 08. 15.$0.4164$0.4178$0.4155 $0.4166$45.38K+0.05%
2026. 08. 14.$0.4192$0.4200$0.4132 $0.4163$30.20K-0.69%
2026. 08. 13.$0.4187$0.4223$0.4149 $0.4192$21.14K+0.12%
2026. 08. 12.$0.4200$0.4253$0.4178 $0.4186$30.30K-0.33%
2026. 08. 11.$0.4207$0.4245$0.4170 $0.4201$30.35K-0.14%
2026. 08. 10.$0.4267$0.4301$0.4199 $0.4208$21.56K-1.38%
2026. 08. 09.$0.4275$0.4601$0.4261 $0.4268$31.47K-0.16%
2026. 08. 08.$0.4265$0.4294$0.4259 $0.4276$28.10K+0.26%
2026. 08. 07.$0.4232$0.4773$0.4217 $0.4264$29.76K+0.76%
2026. 08. 06.$0.4259$0.4277$0.4223 $0.4233$24.75K-0.61%
2026. 08. 05.$0.4221$0.4284$0.4207 $0.4259$27.01K+0.90%
2026. 08. 04.$0.4188$0.4246$0.4174 $0.4221$23.39K+0.79%
2026. 08. 03.$0.4199$0.4223$0.4111 $0.4188$22.92K-0.26%
2026. 08. 02.$0.4139$0.4215$0.4138 $0.4198$31.26K+1.43%
2026. 08. 01.$0.4153$0.4171$0.4103 $0.4139$62.57K-0.34%
2026. 07. 31.$0.4271$0.4307$0.4129 $0.4152$72.90K-2.79%
2026. 07. 30.$0.4219$0.4293$0.4192 $0.4271$53.30K+1.23%
2026. 07. 29.$0.4220$0.4262$0.4166 $0.4217$67.17K-0.07%
2026. 07. 28.$0.4204$0.4230$0.4138 $0.4219$74.71K+0.36%
2026. 07. 27.$0.4321$0.4343$0.4195 $0.4204$60.44K-2.71%
2026. 07. 26.$0.4238$0.4334$0.4236 $0.4321$50.99K+1.96%
2026. 07. 25.$0.4220$0.4244$0.4198 $0.4239$44.81K+0.45%
2026. 07. 24.$0.4278$0.4326$0.4193 $0.4219$63.12K-1.38%
2026. 07. 23.$0.4356$0.4369$0.4254 $0.4277$61.55K-1.81%
2026. 07. 22.$0.4381$0.4539$0.4001 $0.4357$52.82K-0.55%
2026. 07. 21.$0.4300$0.4990$0.4297 $0.4379$48.70K+1.84%
2026. 07. 20.$0.4262$0.4400$0.4199 $0.4302$121.48K+0.94%
2026. 07. 19.$0.4263$0.4276$0.4235 $0.4263$131.31K+0.00%
2026. 07. 18.$0.4211$0.4266$0.4207 $0.4262$116.60K+1.21%
2026. 07. 17.$0.4215$0.4236$0.4123 $0.4210$119.95K-0.12%
2026. 07. 16.$0.4291$0.4549$0.4203 $0.4216$98.96K-1.75%
2026. 07. 15.$0.4297$0.4345$0.4258 $0.4290$105.35K-0.16%
2026. 07. 14.$0.4115$0.4297$0.4108 $0.4295$99.60K+4.37%
2026. 07. 13.$0.4202$0.4590$0.4076 $0.4112$106.77K-2.14%
2026. 07. 12.$0.4202$0.4238$0.4189 $0.4203$104.03K+0.02%
2026. 07. 11.$0.4225$0.4801$0.4201 $0.4201$109.17K-0.57%
2026. 07. 10.$0.4097$0.4259$0.4038 $0.4225$147.41K+3.12%
2026. 07. 09.$0.4116$0.4760$0.4031 $0.4097$28.46K-0.46%
2026. 07. 08.$0.4206$0.4295$0.4054 $0.4110$97.08K-2.28%
2026. 07. 07.$0.4302$0.4323$0.4181 $0.4211$85.08K-2.12%
2026. 07. 06.$0.4300$0.4349$0.4144 $0.4290$92.65K-0.23%
2026. 07. 05.$0.4291$0.4345$0.4212 $0.4304$90.91K+0.30%
2026. 07. 04.$0.4230$0.4346$0.4204 $0.4282$83.22K+1.23%
2026. 07. 03.$0.4089$0.4265$0.4077 $0.4239$78.18K+3.67%
2026. 07. 02.$0.3957$0.4147$0.3928 $0.4094$75.17K+3.46%
2026. 07. 01.$0.3905$0.4044$0.3731 $0.3954$30.00K+1.25%
2026. 06. 30.$0.3959$0.3963$0.3721 $0.3885$529.11-1.87%
2026. 06. 29.$0.3857$0.3989$0.3679 $0.3906$434.24+1.27%
2026. 06. 28.$0.3927$0.3927$0.3806 $0.3809$281.79-3.00%
2026. 06. 27.$0.3928$0.3928$0.3928 $0.3928—+0.00%
2026. 06. 26.$0.3858$0.3928$0.3732 $0.3928$174.08+1.81%
2026. 06. 25.$0.3955$0.3969$0.3713 $0.3802$696.37-3.87%
2026. 06. 24.$0.4039$0.4046$0.3869 $0.3913$554.80-3.12%
2026. 06. 23.$0.4194$0.4194$0.3881 $0.4059$4.57K-3.22%
2026. 06. 22.$0.4156$0.4292$0.4150 $0.4195$9.85K+0.94%
2026. 06. 21.$0.4227$0.4230$0.4150 $0.4155$9.64K-1.70%
2026. 06. 20.$0.4140$0.4230$0.4140 $0.4228$9.78K+2.13%
2026. 06. 19.$0.4142$0.4154$0.4075 $0.4140$9.33K-0.05%
2026. 06. 18.$0.4247$0.4283$0.4095 $0.4143$9.93K-2.45%
2026. 06. 17.$0.4352$0.4373$0.4215 $0.4247$10.06K-2.41%
2026. 06. 16.$0.4403$0.4442$0.4319 $0.4353$10.10K-1.14%
2026. 06. 15.$0.4304$0.4504$0.4304 $0.4404$12.55K+2.32%
2026. 06. 14.$0.4225$0.4306$0.4154 $0.4303$16.55K+1.85%
2026. 06. 13.$0.4163$0.4236$0.4155 $0.4226$16.92K+1.51%
2026. 06. 12.$0.4160$0.4240$0.4126 $0.4164$10.37K+0.10%
2026. 06. 11.$0.4012$0.4189$0.4003 $0.4160$7.81K+3.69%
2026. 06. 10.$0.4095$0.4111$0.4000 $0.4011$8.11K-2.05%
2026. 06. 09.$0.4199$0.4210$0.4035 $0.4094$7.83K-2.50%
2026. 06. 08.$0.4179$0.4242$0.4101 $0.4200$8.04K+0.50%
2026. 06. 07.$0.3958$0.4196$0.3936 $0.4178$8.92K+5.56%
2026. 06. 06.$0.3982$0.4025$0.3842 $0.3958$8.16K-0.60%
2026. 06. 05.$0.4277$0.4282$0.3896 $0.3968$9.86K-7.22%
2026. 06. 04.$0.4415$0.4429$0.4201 $0.4277$8.38K-3.13%
2026. 06. 03.$0.4562$0.4623$0.4406 $0.4416$9.29K-3.20%
2026. 06. 02.$0.4920$0.4921$0.4515 $0.4561$9.46K-7.30%
2026. 06. 01.$0.4991$0.5020$0.4823 $0.4921$9.31K-1.40%
2026. 05. 31.$0.5005$0.5042$0.4965 $0.4989$9.82K-0.32%
2026. 05. 30.$0.4911$0.5022$0.4909 $0.5005$10.20K+1.91%
2026. 05. 29.$0.4926$0.4985$0.4835 $0.4912$10.04K-0.28%
2026. 05. 28.$0.4967$0.4968$0.4826 $0.4927$9.27K-0.81%
2026. 05. 27.$0.5054$0.5075$0.4944 $0.4967$9.56K-1.72%
2026. 05. 26.$0.5114$0.5155$0.5025 $0.5053$9.71K-1.19%
2026. 05. 25.$0.5079$0.5166$0.5078 $0.5113$9.74K+0.67%
2026. 05. 24.$0.5104$0.5156$0.5050 $0.5079$10.43K-0.49%
2026. 05. 23.$0.5030$0.5156$0.4916 $0.5104$18.81K+1.47%
2026. 05. 22.$0.5180$0.5189$0.5029 $0.5031$18.63K-2.88%
2026. 05. 21.$0.5142$0.5199$0.5110 $0.5181$18.91K+0.76%
2026. 05. 20.$0.5102$0.5169$0.5090 $0.5141$15.72K+0.76%
2026. 05. 19.$0.5158$0.5174$0.5099 $0.5101$9.92K-1.11%
2026. 05. 18.$0.5170$0.5175$0.5080 $0.5157$9.51K-0.25%
2026. 05. 17.$0.5248$0.5275$0.5145 $0.5171$9.99K-1.47%
2026. 05. 16.$0.5361$0.5371$0.5208 $0.5247$9.80K-2.13%
2026. 05. 15.$0.5508$0.5537$0.5315 $0.5361$10.53K-2.67%
2026. 05. 14.$0.5374$0.5574$0.5349 $0.5507$11.15K+2.47%
2026. 05. 13.$0.5435$0.5529$0.5326 $0.5374$10.58K-1.12%
2026. 05. 12.$0.5535$0.5541$0.5345 $0.5434$10.97K-1.82%
2026. 05. 11.$0.5552$0.5553$0.5435 $0.5534$10.28K-0.32%
2026. 05. 10.$0.5427$0.5553$0.5378 $0.5553$10.63K+2.32%
2026. 05. 09.$0.5408$0.5462$0.5397 $0.5428$10.27K+0.37%
2026. 05. 08.$0.5318$0.5417$0.5289 $0.5409$10.15K+1.71%
2026. 05. 07.$0.5418$0.5434$0.5309 $0.5318$10.27K-1.85%
2026. 05. 06.$0.5397$0.5557$0.5394 $0.5419$10.72K+0.41%
2026. 05. 05.$0.5298$0.5399$0.5293 $0.5397$11.28K+1.87%
2026. 05. 04.$0.5250$0.5376$0.5223 $0.5299$11.25K+0.93%
2026. 05. 03.$0.5260$0.5267$0.5166 $0.5251$10.78K-0.17%
2026. 05. 02.$0.5210$0.5264$0.5171 $0.5260$10.09K+0.96%
2026. 05. 01.$0.5146$0.5251$0.5124 $0.5211$17.39K+1.26%
2026. 04. 30.$0.5095$0.5169$0.5083 $0.5147$21.56K+1.02%
2026. 04. 29.$0.5134$0.5281$0.5042 $0.5096$22.57K-0.74%
2026. 04. 28.$0.5153$0.5161$0.5067 $0.5133$15.03K-0.39%
2026. 04. 27.$0.5246$0.5323$0.5098 $0.5154$15.72K-1.75%
2026. 04. 26.$0.5208$0.5269$0.5173 $0.5247$14.12K+0.75%
2026. 04. 25.$0.5224$0.5237$0.5180 $0.5207$14.50K-0.33%
2026. 04. 24.$0.5209$0.5254$0.5178 $0.5223$13.88K+0.27%
2026. 04. 23.$0.5248$0.5251$0.5149 $0.5210$14.85K-0.72%
2026. 04. 22.$0.5166$0.5333$0.5162 $0.5243$17.55K+1.49%
2026. 04. 21.$0.5140$0.5213$0.5089 $0.5167$16.13K+0.53%
2026. 04. 20.$0.5028$0.5172$0.5025 $0.5139$14.03K+2.21%
2026. 04. 19.$0.5156$0.5166$0.5022 $0.5027$13.61K-2.50%
2026. 04. 18.$0.5291$0.5339$0.5149 $0.5157$13.48K-2.53%
2026. 04. 17.$0.5216$0.5396$0.5142 $0.5292$17.37K+1.46%
2026. 04. 16.$0.5104$0.5260$0.5044 $0.5215$24.72K+2.17%
2026. 04. 15.$0.5023$0.5161$0.4985 $0.5103$23.80K+1.59%
2026. 04. 14.$0.5105$0.5181$0.4993 $0.5023$24.29K-1.61%
2026. 04. 13.$0.4856$0.5121$0.4840 $0.5104$23.88K+5.11%
2026. 04. 12.$0.5028$0.5038$0.4838 $0.4855$23.43K-3.44%
2026. 04. 11.$0.5028$0.5089$0.4977 $0.5006$23.48K-0.44%
2026. 04. 10.$0.4961$0.5058$0.4918 $0.5027$22.95K+1.33%
2026. 04. 09.$0.4911$0.5041$0.4871 $0.4959$21.77K+0.98%
2026. 04. 08.$0.5067$0.5073$0.4911 $0.4912$21.78K-3.06%
2026. 04. 07.$0.4803$0.5098$0.4721 $0.5068$23.01K+5.52%
2026. 04. 06.$0.4839$0.4939$0.4776 $0.4803$21.77K-0.74%
2026. 04. 05.$0.4772$0.4857$0.4673 $0.4839$21.08K+1.40%
2026. 04. 04.$0.4735$0.4793$0.4713 $0.4749$21.23K+0.30%
2026. 04. 03.$0.4726$0.4763$0.4672 $0.4728$20.04K+0.04%
2026. 04. 02.$0.4846$0.4876$0.4614 $0.4704$20.58K-2.93%
2026. 04. 01.$0.4836$0.4939$0.4800 $0.4847$20.76K+0.23%
2026. 03. 31.$0.4758$0.4872$0.4700 $0.4835$21.80K+1.62%
2026. 03. 30.$0.4699$0.4874$0.4698 $0.4758$20.21K+1.26%
2026. 03. 29.$0.4750$0.4792$0.4651 $0.4698$20.94K-1.09%
2026. 03. 28.$0.4747$0.4839$0.4708 $0.4751$20.64K+0.08%
2026. 03. 27.$0.4899$0.4929$0.4715 $0.4733$19.40K-3.39%
2026. 03. 26.$0.5127$0.5131$0.4840 $0.4900$21.04K-4.43%
2026. 03. 25.$0.5069$0.5175$0.5053 $0.5128$20.94K+1.16%
2026. 03. 24.$0.5061$0.5109$0.4944 $0.5070$20.81K+0.18%
2026. 03. 23.$0.4867$0.5146$0.4824 $0.5060$23.05K+3.97%
2026. 03. 22.$0.4925$0.4999$0.4824 $0.4866$20.86K-1.20%
2026. 03. 21.$0.5062$0.5099$0.4925 $0.4925$20.54K-2.71%
2026. 03. 20.$0.5038$0.5130$0.4999 $0.5062$21.72K+0.48%
2026. 03. 19.$0.5127$0.5185$0.4973 $0.5039$21.21K-1.72%
2026. 03. 18.$0.5371$0.5415$0.5080 $0.5127$22.54K-4.54%
2026. 03. 17.$0.5446$0.5495$0.5300 $0.5368$21.35K-1.43%
2026. 03. 16.$0.5191$0.5468$0.5162 $0.5447$18.15K+4.93%
2026. 03. 15.$0.5051$0.5230$0.5019 $0.5190$18.86K+2.75%
2026. 03. 14.$0.5054$0.5070$0.5000 $0.5050$17.55K-0.08%
2026. 03. 13.$0.4990$0.5276$0.4990 $0.5053$19.75K+1.26%
2026. 03. 12.$0.4998$0.5032$0.4906 $0.5008$18.69K+0.20%
2026. 03. 11.$0.4956$0.5041$0.4891 $0.4982$19.23K+0.52%
2026. 03. 10.$0.4868$0.5119$0.4850 $0.4973$19.25K+2.16%
2026. 03. 09.$0.4722$0.4946$0.4708 $0.4869$18.36K+3.11%
2026. 03. 08.$0.4812$0.4848$0.4672 $0.4721$18.91K-1.89%
2026. 03. 07.$0.4852$0.4884$0.4770 $0.4801$17.50K-1.05%
2026. 03. 06.$0.5039$0.5074$0.4807 $0.4853$18.94K-3.69%
2026. 03. 05.$0.5163$0.5234$0.5009 $0.5040$18.61K-2.38%
2026. 03. 04.$0.4890$0.5296$0.4803 $0.5180$18.62K+5.93%
2026. 03. 03.$0.4974$0.4995$0.4769 $0.4890$19.45K-1.69%
2026. 03. 02.$0.4785$0.5097$0.4756 $0.4973$20.31K+3.93%
2026. 03. 01.$0.4878$0.5021$0.4745 $0.4809$20.07K-1.41%
2026. 02. 28.$0.4801$0.4925$0.4578 $0.4877$18.49K+1.58%
2026. 02. 27.$0.4955$0.5058$0.4746 $0.4790$19.21K-3.33%
2026. 02. 26.$0.5043$0.5121$0.4891 $0.4955$18.88K-1.74%
2026. 02. 25.$0.4642$0.5218$0.4623 $0.5042$18.81K+8.62%
2026. 02. 24.$0.4680$0.4708$0.4544 $0.4641$16.26K-0.83%
2026. 02. 23.$0.4866$0.4889$0.4649 $0.4679$18.31K-3.84%
2026. 02. 22.$0.4968$0.4978$0.4833 $0.4890$16.69K-1.57%
2026. 02. 21.$0.4967$0.5018$0.4940 $0.4970$15.93K+0.06%
2026. 02. 20.$0.4868$0.4994$0.4803 $0.4967$16.76K+2.03%
2026. 02. 19.$0.4853$0.4920$0.4776 $0.4868$16.42K+0.31%
2026. 02. 18.$0.4980$0.5058$0.4833 $0.4859$17.78K-2.43%
2026. 02. 17.$0.5054$0.5076$0.4891 $0.4981$17.51K-1.44%
2026. 02. 16.$0.5020$0.5121$0.4917 $0.5047$16.80K+0.54%
2026. 02. 15.$0.5187$0.5345$0.4963 $0.5003$19.22K-3.55%
2026. 02. 14.$0.4969$0.5192$0.4932 $0.5188$18.42K+4.41%
2026. 02. 13.$0.4752$0.4999$0.4708 $0.4932$15.84K+3.79%
2026. 02. 12.$0.4759$0.4896$0.4674 $0.4753$15.49K-0.13%
2026. 02. 11.$0.4909$0.4943$0.4668 $0.4783$16.71K-2.57%
2026. 02. 10.$0.5056$0.5077$0.4854 $0.4890$17.67K-3.28%
2026. 02. 09.$0.5045$0.5110$0.4881 $0.5059$18.09K+0.28%
2026. 02. 08.$0.5042$0.5174$0.4990 $0.5045$18.11K+0.06%
2026. 02. 07.$0.5119$0.5162$0.4909 $0.5041$32.79K-1.52%
2026. 02. 06.$0.4524$0.5192$0.4241 $0.5124$35.82K+13.26%
2026. 02. 05.$0.5331$0.5363$0.4489 $0.4541$27.29K-14.82%
2026. 02. 04.$0.5527$0.5669$0.5226 $0.5363$23.69K-2.97%
2026. 02. 03.$0.5760$0.5776$0.5363 $0.5520$28.81K-4.17%
2026. 02. 02.$0.5593$0.5842$0.5392 $0.5771$25.98K+3.18%
2026. 02. 01.$0.5777$0.5818$0.5489 $0.5577$22.49K-3.46%
2026. 01. 31.$0.6274$0.6303$0.5558 $0.5776$29.59K-7.94%
2026. 01. 30.$0.6387$0.6416$0.6153 $0.6273$25.38K-1.78%
2026. 01. 29.$0.6758$0.6799$0.6291 $0.6388$23.52K-5.47%
2026. 01. 28.$0.6759$0.6868$0.6737 $0.6759$23.73K+0.00%
2026. 01. 27.$0.6692$0.6760$0.6619 $0.6759$23.16K+1.00%
2026. 01. 26.$0.6455$0.6734$0.6442 $0.6674$23.45K+3.39%
2026. 01. 25.$0.6737$0.6779$0.6433 $0.6442$23.58K-4.38%
2026. 01. 24.$0.6740$0.6809$0.6725 $0.6736$23.87K-0.06%
2026. 01. 23.$0.6762$0.6919$0.6671 $0.6755$24.22K-0.10%
2026. 01. 22.$0.6829$0.6897$0.6691 $0.6763$24.53K-0.97%
2026. 01. 21.$0.6679$0.6934$0.6600 $0.6830$25.53K+2.26%
2026. 01. 20.$0.7032$0.7097$0.6666 $0.6698$24.66K-4.75%
2026. 01. 19.$0.7193$0.7193$0.6961 $0.7033$28.83K-2.22%
2026. 01. 18.$0.7382$0.7410$0.7165 $0.7205$25.54K-2.40%
2026. 01. 17.$0.7399$0.7436$0.7323 $0.7382$24.80K-0.23%
2026. 01. 16.$0.7357$0.7401$0.7239 $0.7382$25.22K+0.34%
2026. 01. 15.$0.7567$0.7590$0.7314 $0.7396$26.58K-2.26%
2026. 01. 14.$0.7556$0.7598$0.7458 $0.7568$28.75K+0.16%
2026. 01. 13.$0.7106$0.7560$0.7088 $0.7555$25.24K+6.32%
2026. 01. 12.$0.7154$0.7294$0.7049 $0.7118$25.18K-0.50%
2026. 01. 11.$0.7107$0.7211$0.7078 $0.7153$24.95K+0.65%
2026. 01. 10.$0.7117$0.7147$0.7078 $0.7125$23.99K+0.11%
2026. 01. 09.$0.7204$0.7293$0.7064 $0.7118$24.71K-1.19%
2026. 01. 08.$0.7277$0.7299$0.7020 $0.7205$25.51K-0.99%
2026. 01. 07.$0.7510$0.7523$0.7198 $0.7278$25.51K-3.09%
2026. 01. 06.$0.7528$0.7610$0.7272 $0.7509$25.18K-0.25%
2026. 01. 05.$0.7218$0.7562$0.7180 $0.7527$24.72K+4.28%
2026. 01. 04.$0.7041$0.7261$0.7036 $0.7181$24.78K+1.99%
2026. 01. 03.$0.7074$0.7076$0.6971 $0.7043$24.47K-0.44%
2026. 01. 02.$0.6732$0.7076$0.6700 $0.7073$24.41K+5.07%
2026. 01. 01.$0.6589$0.6733$0.6573 $0.6732$24.52K+2.17%
2025. 12. 31.$0.6681$0.6765$0.6557 $0.6588$24.03K-1.39%
2025. 12. 30.$0.6621$0.6744$0.6597 $0.6707$23.64K+1.30%
2025. 12. 29.$0.6692$0.6884$0.6618 $0.6620$25.71K-1.08%
2025. 12. 28.$0.6683$0.6729$0.6650 $0.6692$23.62K+0.13%
2025. 12. 27.$0.6594$0.6708$0.6574 $0.6682$24.22K+1.33%
2025. 12. 26.$0.6563$0.6750$0.6522 $0.6593$24.98K+0.46%
2025. 12. 25.$0.6676$0.6732$0.6534 $0.6564$23.02K-1.68%
2025. 12. 24.$0.6719$0.6733$0.6570 $0.6675$24.17K-0.65%
2025. 12. 23.$0.6798$0.6838$0.6623 $0.6704$24.90K-1.38%
2025. 12. 22.$0.6788$0.6939$0.6735 $0.6799$24.78K+0.16%
2025. 12. 21.$0.6803$0.6844$0.6691 $0.6785$23.72K-0.26%
2025. 12. 20.$0.6827$0.6833$0.6769 $0.6804$23.59K-0.34%
2025. 12. 19.$0.6497$0.6843$0.6419 $0.6827$24.84K+5.08%
2025. 12. 18.$0.6608$0.6854$0.6419 $0.6496$24.37K-1.69%
2025. 12. 17.$0.6832$0.7014$0.6559 $0.6609$24.10K-3.26%
2025. 12. 16.$0.6750$0.6884$0.6661 $0.6842$23.77K+1.36%
2025. 12. 15.$0.6931$0.7110$0.6657 $0.6746$25.14K-2.67%
2025. 12. 14.$0.7092$0.7148$0.6909 $0.6932$24.35K-2.26%
2025. 12. 13.$0.7064$0.7149$0.7049 $0.7095$23.13K+0.44%
2025. 12. 12.$0.7258$0.7315$0.7004 $0.7064$24.58K-2.67%
2025. 12. 11.$0.7361$0.7381$0.7029 $0.7258$24.58K-1.40%
2025. 12. 10.$0.7452$0.7592$0.7351 $0.7360$25.39K-1.23%
2025. 12. 09.$0.7178$0.7661$0.7111 $0.7448$25.03K+3.76%
2025. 12. 08.$0.7121$0.7350$0.7064 $0.7194$24.77K+1.03%
2025. 12. 07.$0.7050$0.7283$0.6900 $0.7094$25.11K+0.62%
2025. 12. 06.$0.7069$0.7131$0.7027 $0.7059$23.53K-0.14%
2025. 12. 05.$0.7352$0.7396$0.6998 $0.7049$24.45K-4.12%
2025. 12. 04.$0.6697$0.7583$0.6680 $0.7351$20.71K+9.77%
2025. 12. 03.$0.7106$0.8513$0.6500 $0.6697$6.43K-5.76%
2025. 12. 02.$0.6685$0.7300$0.6601 $0.7149$12.81K+6.94%
2025. 12. 01.$0.7398$0.7422$0.6579 $0.6685$11.89K-9.64%
2025. 11. 30.$0.7285$0.9356$0.7077 $0.7398$12.32K+1.55%
2025. 11. 29.$0.7428$0.7618$0.6988 $0.7262$11.57K-2.23%
2025. 11. 28.$0.7534$0.9371$0.7038 $0.7428$12.39K-1.41%
2025. 11. 27.$0.7793$0.8188$0.7038 $0.7534$11.82K-3.32%
2025. 11. 26.$0.7029$0.8253$0.6736 $0.7793$12.11K+10.87%
2025. 11. 25.$0.7216$0.7245$0.6968 $0.7029$5.65K-2.59%
2025. 11. 24.$0.6933$0.7342$0.6689 $0.7174$6.46K+3.48%
2025. 11. 23.$0.6655$0.8962$0.6627 $0.6911$10.46K+3.85%
2025. 11. 22.$0.6738$0.7065$0.6417 $0.6634$14.76K-1.54%
2025. 11. 21.$0.7013$0.8471$0.6328 $0.6729$23.51K-4.05%
2025. 11. 20.$0.7324$0.7493$0.6948 $0.7013$20.03K-4.25%
2025. 11. 19.$0.7576$0.7584$0.7084 $0.7326$19.70K-3.30%
2025. 11. 18.$0.7344$0.8140$0.7190 $0.7572$19.12K+3.10%
2025. 11. 17.$0.7545$0.7752$0.7276 $0.7344$21.00K-2.66%
2025. 11. 16.$0.7717$0.7810$0.7442 $0.7544$20.26K-2.24%
2025. 11. 15.$0.7598$0.7795$0.7591 $0.7718$24.36K+1.58%
2025. 11. 14.$0.7952$1.02$0.7581 $0.7597$21.90K-4.46%
2025. 11. 13.$0.8169$0.8456$0.7772 $0.7964$19.31K-2.51%
2025. 11. 12.$0.8290$0.8525$0.8094 $0.8168$21.77K-1.47%
2025. 11. 11.$0.8644$0.8810$0.8271 $0.8291$20.37K-4.08%
2025. 11. 10.$0.8543$0.8783$0.8499 $0.8643$19.87K+1.17%
2025. 11. 09.$0.8298$0.8615$0.8161 $0.8535$21.11K+2.86%
2025. 11. 08.$0.8451$0.8467$0.8215 $0.8293$21.67K-1.87%
2025. 11. 07.$0.8031$0.8467$0.7877 $0.8440$21.08K+5.09%
2025. 11. 06.$0.8290$0.8296$0.7931 $0.8032$22.70K-3.11%
2025. 11. 05.$0.7981$0.8331$0.7712 $0.8289$22.48K+3.86%
전체 메뉴