CoinXview PortfolioApp
NL
Coin: 1.263Beurzen: 22Marktkapitalisatie: $2,76T +2,70%Vol 24u: $35,07BDominantie: BTC 58,6% ETH 10,7%ETH-gas: 0,06 gweiAngst & hebzucht: 61/100

Prijsgeschiedenis MAG7.ssi (MAG7SSI)

Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in MAG7SSI. Toont de laatste 365 dagen.

Maandelijkse rendementen MAG7SSI

JaarjanfebmrtaprmeijunjulaugsepoktnovdecVolledig jaar
2026-12%-16%-0,9%+6,4%-3,1%-22%+6,3%+26%+6,9%-9,7%+4,2%—-21%
2025—-28%-5,4%+6,9%+11%-2,1%+22%+3,5%+3,9%-8,6%-19%-11%-32%

Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.

Volledige geschiedenis downloaden (CSV, opent in Excel)

DatumOpenHoogLaagSluitVolumeVerandering
04-11-2026$0,5057$0,5276$0,4945 $0,5275$27,08K+4.31%
03-11-2026$0,5014$0,5101$0,4986 $0,5057$30,39K+0.86%
02-11-2026$0,5108$0,5144$0,4999 $0,5013$34,50K-1.86%
01-11-2026$0,5061$0,5109$0,5058 $0,5108$49,13K+0.93%
31-10-2026$0,5050$0,5801$0,5033 $0,5061$45,62K+0.22%
30-10-2026$0,5076$0,5131$0,4980 $0,5050$52,09K-0.51%
29-10-2026$0,5315$0,5353$0,5073 $0,5075$41,71K-4.52%
28-10-2026$0,5285$0,5349$0,5252 $0,5316$35,47K+0.59%
27-10-2026$0,5234$0,5307$0,5188 $0,5286$35,00K+0.99%
26-10-2026$0,5233$0,5701$0,5177 $0,5233$37,08K+0.00%
25-10-2026$0,5279$0,5295$0,5213 $0,5233$32,99K-0.87%
24-10-2026$0,5305$0,5305$0,5164 $0,5281$37,46K-0.45%
23-10-2026$0,5316$0,5367$0,5259 $0,5304$35,64K-0.23%
22-10-2026$0,5497$0,5514$0,5283 $0,5318$39,52K-3.26%
21-10-2026$0,5427$0,5558$0,5407 $0,5497$35,76K+1.29%
20-10-2026$0,5353$0,5454$0,5303 $0,5430$33,60K+1.44%
19-10-2026$0,5280$0,5601$0,5280 $0,5354$31,79K+1.40%
18-10-2026$0,5321$0,7610$0,5277 $0,5281$42,17K-0.75%
17-10-2026$0,5340$0,5353$0,5274 $0,5322$35,84K-0.34%
16-10-2026$0,5387$0,5442$0,5286 $0,5340$33,69K-0.87%
15-10-2026$0,5353$0,5415$0,5219 $0,5387$51,84K+0.64%
14-10-2026$0,5465$0,5524$0,5335 $0,5352$36,06K-2.07%
13-10-2026$0,5374$0,5530$0,5314 $0,5462$35,60K+1.64%
12-10-2026$0,5524$0,5572$0,5370 $0,5373$32,89K-2.73%
11-10-2026$0,5474$0,5554$0,5399 $0,5525$51,10K+0.93%
10-10-2026$0,5444$0,5485$0,5441 $0,5473$45,47K+0.53%
09-10-2026$0,5398$0,5503$0,5388 $0,5446$33,80K+0.89%
08-10-2026$0,5537$0,5552$0,5294 $0,5395$67,42K-2.56%
07-10-2026$0,5707$0,5711$0,5502 $0,5537$34,48K-2.98%
06-10-2026$0,5730$0,5780$0,5683 $0,5709$36,11K-0.37%
05-10-2026$0,5772$0,5801$0,5677 $0,5730$38,86K-0.73%
04-10-2026$0,5664$0,5791$0,5663 $0,5776$47,87K+1.98%
03-10-2026$0,5640$0,5681$0,5636 $0,5665$52,47K+0.44%
02-10-2026$0,5668$0,5820$0,5594 $0,5640$40,43K-0.49%
01-10-2026$0,5605$0,5693$0,5573 $0,5671$52,54K+1.18%
30-09-2026$0,5600$0,5729$0,5556 $0,5601$42,12K+0.02%
29-09-2026$0,5598$0,5677$0,5545 $0,5600$31,52K+0.04%
28-09-2026$0,5664$0,5699$0,5534 $0,5600$39,65K-1.13%
27-09-2026$0,5664$0,5710$0,5637 $0,5662$35,77K-0.04%
26-09-2026$0,5657$0,5665$0,5618 $0,5664$48,34K+0.12%
25-09-2026$0,5657$0,5732$0,5597 $0,5653$41,62K-0.07%
24-09-2026$0,5647$0,5690$0,5546 $0,5656$44,81K+0.16%
23-09-2026$0,5782$0,5861$0,5591 $0,5645$44,79K-2.37%
22-09-2026$0,5805$0,5822$0,5699 $0,5782$50,66K-0.40%
21-09-2026$0,5461$0,5852$0,5448 $0,5807$52,20K+6.34%
20-09-2026$0,5452$0,5468$0,5366 $0,5457$33,33K+0.09%
19-09-2026$0,5431$0,5501$0,5427 $0,5453$41,37K+0.41%
18-09-2026$0,5118$0,5467$0,5040 $0,5431$58,91K+6.12%
17-09-2026$0,5088$0,5159$0,5079 $0,5118$36,25K+0.59%
16-09-2026$0,5044$0,5101$0,5009 $0,5087$36,25K+0.85%
15-09-2026$0,5241$0,5246$0,5000 $0,5046$36,84K-3.72%
14-09-2026$0,5144$0,5353$0,5119 $0,5242$51,26K+1.91%
13-09-2026$0,5195$0,5200$0,5126 $0,5147$50,10K-0.92%
12-09-2026$0,5187$0,5215$0,5180 $0,5196$49,07K+0.17%
11-09-2026$0,5117$0,5372$0,5108 $0,5189$38,73K+1.41%
10-09-2026$0,5233$0,5249$0,5117 $0,5117$37,83K-2.22%
09-09-2026$0,5266$0,5347$0,5197 $0,5233$39,53K-0.63%
08-09-2026$0,5269$0,5301$0,5201 $0,5264$27,16K-0.09%
07-09-2026$0,5375$0,5385$0,5064 $0,5265$19,63K-2.05%
06-09-2026$0,5336$0,5387$0,5308 $0,5374$31,42K+0.71%
05-09-2026$0,5302$0,5358$0,5287 $0,5336$41,63K+0.64%
04-09-2026$0,5410$0,5424$0,5236 $0,5303$31,51K-1.98%
03-09-2026$0,5145$0,5472$0,5119 $0,5411$35,15K+5.17%
02-09-2026$0,5188$0,5200$0,4936 $0,5145$25,61K-0.83%
01-09-2026$0,5240$0,5280$0,5007 $0,5158$24,88K-1.56%
31-08-2026$0,5167$0,5284$0,5149 $0,5238$36,46K+1.37%
30-08-2026$0,5229$0,5315$0,5131 $0,5175$42,32K-1.03%
29-08-2026$0,5199$0,5234$0,5170 $0,5228$33,28K+0.56%
28-08-2026$0,5368$0,5428$0,5149 $0,5200$38,62K-3.13%
27-08-2026$0,5378$0,5406$0,5086 $0,5368$31,72K-0.19%
26-08-2026$0,5210$0,5410$0,4871 $0,5001$38,63K-4.01%
25-08-2026$0,5281$0,5411$0,5004 $0,5266$31,93K-0.28%
24-08-2026$0,5221$0,5352$0,5143 $0,5283$29,95K+1.19%
23-08-2026$0,5160$0,5246$0,5060 $0,5218$27,31K+1.12%
22-08-2026$0,5199$0,5328$0,5103 $0,5161$30,02K-0.73%
21-08-2026$0,4834$0,5192$0,4834 $0,5128$9,39K+6.08%
20-08-2026$0,4547$0,4881$0,4411 $0,4834$10,68K+6.31%
19-08-2026$0,4259$0,4678$0,4225 $0,4547$38,94K+6.76%
18-08-2026$0,4249$0,4275$0,4211 $0,4258$23,89K+0.21%
17-08-2026$0,4151$0,4252$0,4141 $0,4249$21,54K+2.36%
16-08-2026$0,4165$0,4183$0,4138 $0,4149$69,81K-0.38%
15-08-2026$0,4164$0,4178$0,4155 $0,4166$45,38K+0.05%
14-08-2026$0,4192$0,4200$0,4132 $0,4163$30,20K-0.69%
13-08-2026$0,4187$0,4223$0,4149 $0,4192$21,14K+0.12%
12-08-2026$0,4200$0,4253$0,4178 $0,4186$30,30K-0.33%
11-08-2026$0,4207$0,4245$0,4170 $0,4201$30,35K-0.14%
10-08-2026$0,4267$0,4301$0,4199 $0,4208$21,56K-1.38%
09-08-2026$0,4275$0,4601$0,4261 $0,4268$31,47K-0.16%
08-08-2026$0,4265$0,4294$0,4259 $0,4276$28,10K+0.26%
07-08-2026$0,4232$0,4773$0,4217 $0,4264$29,76K+0.76%
06-08-2026$0,4259$0,4277$0,4223 $0,4233$24,75K-0.61%
05-08-2026$0,4221$0,4284$0,4207 $0,4259$27,01K+0.90%
04-08-2026$0,4188$0,4246$0,4174 $0,4221$23,39K+0.79%
03-08-2026$0,4199$0,4223$0,4111 $0,4188$22,92K-0.26%
02-08-2026$0,4139$0,4215$0,4138 $0,4198$31,26K+1.43%
01-08-2026$0,4153$0,4171$0,4103 $0,4139$62,57K-0.34%
31-07-2026$0,4271$0,4307$0,4129 $0,4152$72,90K-2.79%
30-07-2026$0,4219$0,4293$0,4192 $0,4271$53,30K+1.23%
29-07-2026$0,4220$0,4262$0,4166 $0,4217$67,17K-0.07%
28-07-2026$0,4204$0,4230$0,4138 $0,4219$74,71K+0.36%
27-07-2026$0,4321$0,4343$0,4195 $0,4204$60,44K-2.71%
26-07-2026$0,4238$0,4334$0,4236 $0,4321$50,99K+1.96%
25-07-2026$0,4220$0,4244$0,4198 $0,4239$44,81K+0.45%
24-07-2026$0,4278$0,4326$0,4193 $0,4219$63,12K-1.38%
23-07-2026$0,4356$0,4369$0,4254 $0,4277$61,55K-1.81%
22-07-2026$0,4381$0,4539$0,4001 $0,4357$52,82K-0.55%
21-07-2026$0,4300$0,4990$0,4297 $0,4379$48,70K+1.84%
20-07-2026$0,4262$0,4400$0,4199 $0,4302$121,48K+0.94%
19-07-2026$0,4263$0,4276$0,4235 $0,4263$131,31K+0.00%
18-07-2026$0,4211$0,4266$0,4207 $0,4262$116,60K+1.21%
17-07-2026$0,4215$0,4236$0,4123 $0,4210$119,95K-0.12%
16-07-2026$0,4291$0,4549$0,4203 $0,4216$98,96K-1.75%
15-07-2026$0,4297$0,4345$0,4258 $0,4290$105,35K-0.16%
14-07-2026$0,4115$0,4297$0,4108 $0,4295$99,60K+4.37%
13-07-2026$0,4202$0,4590$0,4076 $0,4112$106,77K-2.14%
12-07-2026$0,4202$0,4238$0,4189 $0,4203$104,03K+0.02%
11-07-2026$0,4225$0,4801$0,4201 $0,4201$109,17K-0.57%
10-07-2026$0,4097$0,4259$0,4038 $0,4225$147,41K+3.12%
09-07-2026$0,4116$0,4760$0,4031 $0,4097$28,46K-0.46%
08-07-2026$0,4206$0,4295$0,4054 $0,4110$97,08K-2.28%
07-07-2026$0,4302$0,4323$0,4181 $0,4211$85,08K-2.12%
06-07-2026$0,4300$0,4349$0,4144 $0,4290$92,65K-0.23%
05-07-2026$0,4291$0,4345$0,4212 $0,4304$90,91K+0.30%
04-07-2026$0,4230$0,4346$0,4204 $0,4282$83,22K+1.23%
03-07-2026$0,4089$0,4265$0,4077 $0,4239$78,18K+3.67%
02-07-2026$0,3957$0,4147$0,3928 $0,4094$75,17K+3.46%
01-07-2026$0,3905$0,4044$0,3731 $0,3954$30,00K+1.25%
30-06-2026$0,3959$0,3963$0,3721 $0,3885$529,11-1.87%
29-06-2026$0,3857$0,3989$0,3679 $0,3906$434,24+1.27%
28-06-2026$0,3927$0,3927$0,3806 $0,3809$281,79-3.00%
27-06-2026$0,3928$0,3928$0,3928 $0,3928—+0.00%
26-06-2026$0,3858$0,3928$0,3732 $0,3928$174,08+1.81%
25-06-2026$0,3955$0,3969$0,3713 $0,3802$696,37-3.87%
24-06-2026$0,4039$0,4046$0,3869 $0,3913$554,80-3.12%
23-06-2026$0,4194$0,4194$0,3881 $0,4059$4,57K-3.22%
22-06-2026$0,4156$0,4292$0,4150 $0,4195$9,85K+0.94%
21-06-2026$0,4227$0,4230$0,4150 $0,4155$9,64K-1.70%
20-06-2026$0,4140$0,4230$0,4140 $0,4228$9,78K+2.13%
19-06-2026$0,4142$0,4154$0,4075 $0,4140$9,33K-0.05%
18-06-2026$0,4247$0,4283$0,4095 $0,4143$9,93K-2.45%
17-06-2026$0,4352$0,4373$0,4215 $0,4247$10,06K-2.41%
16-06-2026$0,4403$0,4442$0,4319 $0,4353$10,10K-1.14%
15-06-2026$0,4304$0,4504$0,4304 $0,4404$12,55K+2.32%
14-06-2026$0,4225$0,4306$0,4154 $0,4303$16,55K+1.85%
13-06-2026$0,4163$0,4236$0,4155 $0,4226$16,92K+1.51%
12-06-2026$0,4160$0,4240$0,4126 $0,4164$10,37K+0.10%
11-06-2026$0,4012$0,4189$0,4003 $0,4160$7,81K+3.69%
10-06-2026$0,4095$0,4111$0,4000 $0,4011$8,11K-2.05%
09-06-2026$0,4199$0,4210$0,4035 $0,4094$7,83K-2.50%
08-06-2026$0,4179$0,4242$0,4101 $0,4200$8,04K+0.50%
07-06-2026$0,3958$0,4196$0,3936 $0,4178$8,92K+5.56%
06-06-2026$0,3982$0,4025$0,3842 $0,3958$8,16K-0.60%
05-06-2026$0,4277$0,4282$0,3896 $0,3968$9,86K-7.22%
04-06-2026$0,4415$0,4429$0,4201 $0,4277$8,38K-3.13%
03-06-2026$0,4562$0,4623$0,4406 $0,4416$9,29K-3.20%
02-06-2026$0,4920$0,4921$0,4515 $0,4561$9,46K-7.30%
01-06-2026$0,4991$0,5020$0,4823 $0,4921$9,31K-1.40%
31-05-2026$0,5005$0,5042$0,4965 $0,4989$9,82K-0.32%
30-05-2026$0,4911$0,5022$0,4909 $0,5005$10,20K+1.91%
29-05-2026$0,4926$0,4985$0,4835 $0,4912$10,04K-0.28%
28-05-2026$0,4967$0,4968$0,4826 $0,4927$9,27K-0.81%
27-05-2026$0,5054$0,5075$0,4944 $0,4967$9,56K-1.72%
26-05-2026$0,5114$0,5155$0,5025 $0,5053$9,71K-1.19%
25-05-2026$0,5079$0,5166$0,5078 $0,5113$9,74K+0.67%
24-05-2026$0,5104$0,5156$0,5050 $0,5079$10,43K-0.49%
23-05-2026$0,5030$0,5156$0,4916 $0,5104$18,81K+1.47%
22-05-2026$0,5180$0,5189$0,5029 $0,5031$18,63K-2.88%
21-05-2026$0,5142$0,5199$0,5110 $0,5181$18,91K+0.76%
20-05-2026$0,5102$0,5169$0,5090 $0,5141$15,72K+0.76%
19-05-2026$0,5158$0,5174$0,5099 $0,5101$9,92K-1.11%
18-05-2026$0,5170$0,5175$0,5080 $0,5157$9,51K-0.25%
17-05-2026$0,5248$0,5275$0,5145 $0,5171$9,99K-1.47%
16-05-2026$0,5361$0,5371$0,5208 $0,5247$9,80K-2.13%
15-05-2026$0,5508$0,5537$0,5315 $0,5361$10,53K-2.67%
14-05-2026$0,5374$0,5574$0,5349 $0,5507$11,15K+2.47%
13-05-2026$0,5435$0,5529$0,5326 $0,5374$10,58K-1.12%
12-05-2026$0,5535$0,5541$0,5345 $0,5434$10,97K-1.82%
11-05-2026$0,5552$0,5553$0,5435 $0,5534$10,28K-0.32%
10-05-2026$0,5427$0,5553$0,5378 $0,5553$10,63K+2.32%
09-05-2026$0,5408$0,5462$0,5397 $0,5428$10,27K+0.37%
08-05-2026$0,5318$0,5417$0,5289 $0,5409$10,15K+1.71%
07-05-2026$0,5418$0,5434$0,5309 $0,5318$10,27K-1.85%
06-05-2026$0,5397$0,5557$0,5394 $0,5419$10,72K+0.41%
05-05-2026$0,5298$0,5399$0,5293 $0,5397$11,28K+1.87%
04-05-2026$0,5250$0,5376$0,5223 $0,5299$11,25K+0.93%
03-05-2026$0,5260$0,5267$0,5166 $0,5251$10,78K-0.17%
02-05-2026$0,5210$0,5264$0,5171 $0,5260$10,09K+0.96%
01-05-2026$0,5146$0,5251$0,5124 $0,5211$17,39K+1.26%
30-04-2026$0,5095$0,5169$0,5083 $0,5147$21,56K+1.02%
29-04-2026$0,5134$0,5281$0,5042 $0,5096$22,57K-0.74%
28-04-2026$0,5153$0,5161$0,5067 $0,5133$15,03K-0.39%
27-04-2026$0,5246$0,5323$0,5098 $0,5154$15,72K-1.75%
26-04-2026$0,5208$0,5269$0,5173 $0,5247$14,12K+0.75%
25-04-2026$0,5224$0,5237$0,5180 $0,5207$14,50K-0.33%
24-04-2026$0,5209$0,5254$0,5178 $0,5223$13,88K+0.27%
23-04-2026$0,5248$0,5251$0,5149 $0,5210$14,85K-0.72%
22-04-2026$0,5166$0,5333$0,5162 $0,5243$17,55K+1.49%
21-04-2026$0,5140$0,5213$0,5089 $0,5167$16,13K+0.53%
20-04-2026$0,5028$0,5172$0,5025 $0,5139$14,03K+2.21%
19-04-2026$0,5156$0,5166$0,5022 $0,5027$13,61K-2.50%
18-04-2026$0,5291$0,5339$0,5149 $0,5157$13,48K-2.53%
17-04-2026$0,5216$0,5396$0,5142 $0,5292$17,37K+1.46%
16-04-2026$0,5104$0,5260$0,5044 $0,5215$24,72K+2.17%
15-04-2026$0,5023$0,5161$0,4985 $0,5103$23,80K+1.59%
14-04-2026$0,5105$0,5181$0,4993 $0,5023$24,29K-1.61%
13-04-2026$0,4856$0,5121$0,4840 $0,5104$23,88K+5.11%
12-04-2026$0,5028$0,5038$0,4838 $0,4855$23,43K-3.44%
11-04-2026$0,5028$0,5089$0,4977 $0,5006$23,48K-0.44%
10-04-2026$0,4961$0,5058$0,4918 $0,5027$22,95K+1.33%
09-04-2026$0,4911$0,5041$0,4871 $0,4959$21,77K+0.98%
08-04-2026$0,5067$0,5073$0,4911 $0,4912$21,78K-3.06%
07-04-2026$0,4803$0,5098$0,4721 $0,5068$23,01K+5.52%
06-04-2026$0,4839$0,4939$0,4776 $0,4803$21,77K-0.74%
05-04-2026$0,4772$0,4857$0,4673 $0,4839$21,08K+1.40%
04-04-2026$0,4735$0,4793$0,4713 $0,4749$21,23K+0.30%
03-04-2026$0,4726$0,4763$0,4672 $0,4728$20,04K+0.04%
02-04-2026$0,4846$0,4876$0,4614 $0,4704$20,58K-2.93%
01-04-2026$0,4836$0,4939$0,4800 $0,4847$20,76K+0.23%
31-03-2026$0,4758$0,4872$0,4700 $0,4835$21,80K+1.62%
30-03-2026$0,4699$0,4874$0,4698 $0,4758$20,21K+1.26%
29-03-2026$0,4750$0,4792$0,4651 $0,4698$20,94K-1.09%
28-03-2026$0,4747$0,4839$0,4708 $0,4751$20,64K+0.08%
27-03-2026$0,4899$0,4929$0,4715 $0,4733$19,40K-3.39%
26-03-2026$0,5127$0,5131$0,4840 $0,4900$21,04K-4.43%
25-03-2026$0,5069$0,5175$0,5053 $0,5128$20,94K+1.16%
24-03-2026$0,5061$0,5109$0,4944 $0,5070$20,81K+0.18%
23-03-2026$0,4867$0,5146$0,4824 $0,5060$23,05K+3.97%
22-03-2026$0,4925$0,4999$0,4824 $0,4866$20,86K-1.20%
21-03-2026$0,5062$0,5099$0,4925 $0,4925$20,54K-2.71%
20-03-2026$0,5038$0,5130$0,4999 $0,5062$21,72K+0.48%
19-03-2026$0,5127$0,5185$0,4973 $0,5039$21,21K-1.72%
18-03-2026$0,5371$0,5415$0,5080 $0,5127$22,54K-4.54%
17-03-2026$0,5446$0,5495$0,5300 $0,5368$21,35K-1.43%
16-03-2026$0,5191$0,5468$0,5162 $0,5447$18,15K+4.93%
15-03-2026$0,5051$0,5230$0,5019 $0,5190$18,86K+2.75%
14-03-2026$0,5054$0,5070$0,5000 $0,5050$17,55K-0.08%
13-03-2026$0,4990$0,5276$0,4990 $0,5053$19,75K+1.26%
12-03-2026$0,4998$0,5032$0,4906 $0,5008$18,69K+0.20%
11-03-2026$0,4956$0,5041$0,4891 $0,4982$19,23K+0.52%
10-03-2026$0,4868$0,5119$0,4850 $0,4973$19,25K+2.16%
09-03-2026$0,4722$0,4946$0,4708 $0,4869$18,36K+3.11%
08-03-2026$0,4812$0,4848$0,4672 $0,4721$18,91K-1.89%
07-03-2026$0,4852$0,4884$0,4770 $0,4801$17,50K-1.05%
06-03-2026$0,5039$0,5074$0,4807 $0,4853$18,94K-3.69%
05-03-2026$0,5163$0,5234$0,5009 $0,5040$18,61K-2.38%
04-03-2026$0,4890$0,5296$0,4803 $0,5180$18,62K+5.93%
03-03-2026$0,4974$0,4995$0,4769 $0,4890$19,45K-1.69%
02-03-2026$0,4785$0,5097$0,4756 $0,4973$20,31K+3.93%
01-03-2026$0,4878$0,5021$0,4745 $0,4809$20,07K-1.41%
28-02-2026$0,4801$0,4925$0,4578 $0,4877$18,49K+1.58%
27-02-2026$0,4955$0,5058$0,4746 $0,4790$19,21K-3.33%
26-02-2026$0,5043$0,5121$0,4891 $0,4955$18,88K-1.74%
25-02-2026$0,4642$0,5218$0,4623 $0,5042$18,81K+8.62%
24-02-2026$0,4680$0,4708$0,4544 $0,4641$16,26K-0.83%
23-02-2026$0,4866$0,4889$0,4649 $0,4679$18,31K-3.84%
22-02-2026$0,4968$0,4978$0,4833 $0,4890$16,69K-1.57%
21-02-2026$0,4967$0,5018$0,4940 $0,4970$15,93K+0.06%
20-02-2026$0,4868$0,4994$0,4803 $0,4967$16,76K+2.03%
19-02-2026$0,4853$0,4920$0,4776 $0,4868$16,42K+0.31%
18-02-2026$0,4980$0,5058$0,4833 $0,4859$17,78K-2.43%
17-02-2026$0,5054$0,5076$0,4891 $0,4981$17,51K-1.44%
16-02-2026$0,5020$0,5121$0,4917 $0,5047$16,80K+0.54%
15-02-2026$0,5187$0,5345$0,4963 $0,5003$19,22K-3.55%
14-02-2026$0,4969$0,5192$0,4932 $0,5188$18,42K+4.41%
13-02-2026$0,4752$0,4999$0,4708 $0,4932$15,84K+3.79%
12-02-2026$0,4759$0,4896$0,4674 $0,4753$15,49K-0.13%
11-02-2026$0,4909$0,4943$0,4668 $0,4783$16,71K-2.57%
10-02-2026$0,5056$0,5077$0,4854 $0,4890$17,67K-3.28%
09-02-2026$0,5045$0,5110$0,4881 $0,5059$18,09K+0.28%
08-02-2026$0,5042$0,5174$0,4990 $0,5045$18,11K+0.06%
07-02-2026$0,5119$0,5162$0,4909 $0,5041$32,79K-1.52%
06-02-2026$0,4524$0,5192$0,4241 $0,5124$35,82K+13.26%
05-02-2026$0,5331$0,5363$0,4489 $0,4541$27,29K-14.82%
04-02-2026$0,5527$0,5669$0,5226 $0,5363$23,69K-2.97%
03-02-2026$0,5760$0,5776$0,5363 $0,5520$28,81K-4.17%
02-02-2026$0,5593$0,5842$0,5392 $0,5771$25,98K+3.18%
01-02-2026$0,5777$0,5818$0,5489 $0,5577$22,49K-3.46%
31-01-2026$0,6274$0,6303$0,5558 $0,5776$29,59K-7.94%
30-01-2026$0,6387$0,6416$0,6153 $0,6273$25,38K-1.78%
29-01-2026$0,6758$0,6799$0,6291 $0,6388$23,52K-5.47%
28-01-2026$0,6759$0,6868$0,6737 $0,6759$23,73K+0.00%
27-01-2026$0,6692$0,6760$0,6619 $0,6759$23,16K+1.00%
26-01-2026$0,6455$0,6734$0,6442 $0,6674$23,45K+3.39%
25-01-2026$0,6737$0,6779$0,6433 $0,6442$23,58K-4.38%
24-01-2026$0,6740$0,6809$0,6725 $0,6736$23,87K-0.06%
23-01-2026$0,6762$0,6919$0,6671 $0,6755$24,22K-0.10%
22-01-2026$0,6829$0,6897$0,6691 $0,6763$24,53K-0.97%
21-01-2026$0,6679$0,6934$0,6600 $0,6830$25,53K+2.26%
20-01-2026$0,7032$0,7097$0,6666 $0,6698$24,66K-4.75%
19-01-2026$0,7193$0,7193$0,6961 $0,7033$28,83K-2.22%
18-01-2026$0,7382$0,7410$0,7165 $0,7205$25,54K-2.40%
17-01-2026$0,7399$0,7436$0,7323 $0,7382$24,80K-0.23%
16-01-2026$0,7357$0,7401$0,7239 $0,7382$25,22K+0.34%
15-01-2026$0,7567$0,7590$0,7314 $0,7396$26,58K-2.26%
14-01-2026$0,7556$0,7598$0,7458 $0,7568$28,75K+0.16%
13-01-2026$0,7106$0,7560$0,7088 $0,7555$25,24K+6.32%
12-01-2026$0,7154$0,7294$0,7049 $0,7118$25,18K-0.50%
11-01-2026$0,7107$0,7211$0,7078 $0,7153$24,95K+0.65%
10-01-2026$0,7117$0,7147$0,7078 $0,7125$23,99K+0.11%
09-01-2026$0,7204$0,7293$0,7064 $0,7118$24,71K-1.19%
08-01-2026$0,7277$0,7299$0,7020 $0,7205$25,51K-0.99%
07-01-2026$0,7510$0,7523$0,7198 $0,7278$25,51K-3.09%
06-01-2026$0,7528$0,7610$0,7272 $0,7509$25,18K-0.25%
05-01-2026$0,7218$0,7562$0,7180 $0,7527$24,72K+4.28%
04-01-2026$0,7041$0,7261$0,7036 $0,7181$24,78K+1.99%
03-01-2026$0,7074$0,7076$0,6971 $0,7043$24,47K-0.44%
02-01-2026$0,6732$0,7076$0,6700 $0,7073$24,41K+5.07%
01-01-2026$0,6589$0,6733$0,6573 $0,6732$24,52K+2.17%
31-12-2025$0,6681$0,6765$0,6557 $0,6588$24,03K-1.39%
30-12-2025$0,6621$0,6744$0,6597 $0,6707$23,64K+1.30%
29-12-2025$0,6692$0,6884$0,6618 $0,6620$25,71K-1.08%
28-12-2025$0,6683$0,6729$0,6650 $0,6692$23,62K+0.13%
27-12-2025$0,6594$0,6708$0,6574 $0,6682$24,22K+1.33%
26-12-2025$0,6563$0,6750$0,6522 $0,6593$24,98K+0.46%
25-12-2025$0,6676$0,6732$0,6534 $0,6564$23,02K-1.68%
24-12-2025$0,6719$0,6733$0,6570 $0,6675$24,17K-0.65%
23-12-2025$0,6798$0,6838$0,6623 $0,6704$24,90K-1.38%
22-12-2025$0,6788$0,6939$0,6735 $0,6799$24,78K+0.16%
21-12-2025$0,6803$0,6844$0,6691 $0,6785$23,72K-0.26%
20-12-2025$0,6827$0,6833$0,6769 $0,6804$23,59K-0.34%
19-12-2025$0,6497$0,6843$0,6419 $0,6827$24,84K+5.08%
18-12-2025$0,6608$0,6854$0,6419 $0,6496$24,37K-1.69%
17-12-2025$0,6832$0,7014$0,6559 $0,6609$24,10K-3.26%
16-12-2025$0,6750$0,6884$0,6661 $0,6842$23,77K+1.36%
15-12-2025$0,6931$0,7110$0,6657 $0,6746$25,14K-2.67%
14-12-2025$0,7092$0,7148$0,6909 $0,6932$24,35K-2.26%
13-12-2025$0,7064$0,7149$0,7049 $0,7095$23,13K+0.44%
12-12-2025$0,7258$0,7315$0,7004 $0,7064$24,58K-2.67%
11-12-2025$0,7361$0,7381$0,7029 $0,7258$24,58K-1.40%
10-12-2025$0,7452$0,7592$0,7351 $0,7360$25,39K-1.23%
09-12-2025$0,7178$0,7661$0,7111 $0,7448$25,03K+3.76%
08-12-2025$0,7121$0,7350$0,7064 $0,7194$24,77K+1.03%
07-12-2025$0,7050$0,7283$0,6900 $0,7094$25,11K+0.62%
06-12-2025$0,7069$0,7131$0,7027 $0,7059$23,53K-0.14%
05-12-2025$0,7352$0,7396$0,6998 $0,7049$24,45K-4.12%
04-12-2025$0,6697$0,7583$0,6680 $0,7351$20,71K+9.77%
03-12-2025$0,7106$0,8513$0,6500 $0,6697$6,43K-5.76%
02-12-2025$0,6685$0,7300$0,6601 $0,7149$12,81K+6.94%
01-12-2025$0,7398$0,7422$0,6579 $0,6685$11,89K-9.64%
30-11-2025$0,7285$0,9356$0,7077 $0,7398$12,32K+1.55%
29-11-2025$0,7428$0,7618$0,6988 $0,7262$11,57K-2.23%
28-11-2025$0,7534$0,9371$0,7038 $0,7428$12,39K-1.41%
27-11-2025$0,7793$0,8188$0,7038 $0,7534$11,82K-3.32%
26-11-2025$0,7029$0,8253$0,6736 $0,7793$12,11K+10.87%
25-11-2025$0,7216$0,7245$0,6968 $0,7029$5,65K-2.59%
24-11-2025$0,6933$0,7342$0,6689 $0,7174$6,46K+3.48%
23-11-2025$0,6655$0,8962$0,6627 $0,6911$10,46K+3.85%
22-11-2025$0,6738$0,7065$0,6417 $0,6634$14,76K-1.54%
21-11-2025$0,7013$0,8471$0,6328 $0,6729$23,51K-4.05%
20-11-2025$0,7324$0,7493$0,6948 $0,7013$20,03K-4.25%
19-11-2025$0,7576$0,7584$0,7084 $0,7326$19,70K-3.30%
18-11-2025$0,7344$0,8140$0,7190 $0,7572$19,12K+3.10%
17-11-2025$0,7545$0,7752$0,7276 $0,7344$21,00K-2.66%
16-11-2025$0,7717$0,7810$0,7442 $0,7544$20,26K-2.24%
15-11-2025$0,7598$0,7795$0,7591 $0,7718$24,36K+1.58%
14-11-2025$0,7952$1,02$0,7581 $0,7597$21,90K-4.46%
13-11-2025$0,8169$0,8456$0,7772 $0,7964$19,31K-2.51%
12-11-2025$0,8290$0,8525$0,8094 $0,8168$21,77K-1.47%
11-11-2025$0,8644$0,8810$0,8271 $0,8291$20,37K-4.08%
10-11-2025$0,8543$0,8783$0,8499 $0,8643$19,87K+1.17%
09-11-2025$0,8298$0,8615$0,8161 $0,8535$21,11K+2.86%
08-11-2025$0,8451$0,8467$0,8215 $0,8293$21,67K-1.87%
07-11-2025$0,8031$0,8467$0,7877 $0,8440$21,08K+5.09%
06-11-2025$0,8290$0,8296$0,7931 $0,8032$22,70K-3.11%
05-11-2025$0,7981$0,8331$0,7712 $0,8289$22,48K+3.86%
Alle secties