CoinXview PortafoglioApp
IT
Coin: 1268Exchange: 22Capitalizzazione: $2,64T −1,38%Vol 24h: $24,05BDominanza: BTC 58,4% ETH 10,4%Gas ETH: 0,05 gweiPaura e avidità: 39/100

Storico prezzi di SynFutures (F)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di F. Mostrati gli ultimi 365 giorni.

Rendimenti mensili F

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026-17%+4,1%-10%+4,2%-6,4%-35%-13%+13%+11%-20%-2,8%—-58%
2025-19%-23%-47%-24%-10%-19%-9,1%-17%+62%+42%-44%-22%-87%
2024———————————-17%-17%
Media mensile-18%-9,7%-29%-10%-8,3%-27%-11%-2,1%+36%+11%—-20%
Anni in rialzo0/21/20/21/20/20/20/21/22/21/2—0/2

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeCapitalizzazioneVariazione
02/11/2026$0,002813$0,002828$0,002736 $0,002773$149,94K$13,53M-1.42%
01/11/2026$0,002840$0,002840$0,002780 $0,002790$49,01K—-1.76%
01/11/2026$0,002853$0,002943$0,002782 $0,002813$555,12K$13,72M-1.40%
31/10/2026$0,002960$0,003050$0,002810 $0,002840$1,30M—-4.05%
31/10/2026$0,002957$0,002989$0,002797 $0,002853$384,44K$13,92M-3.52%
30/10/2026$0,002870$0,002970$0,002610 $0,002960$10,91K—+3.14%
30/10/2026$0,002816$0,002963$0,002681 $0,002957$256,82K$14,43M+5.01%
29/10/2026$0,003040$0,003510$0,002690 $0,002880$16,63K—-5.26%
29/10/2026$0,003059$0,003076$0,002767 $0,002816$128,83K$13,74M-7.94%
28/10/2026$0,003020$0,003360$0,002930 $0,003080$6,08K—+1.99%
28/10/2026$0,003038$0,003091$0,002989 $0,003053$129,51K$14,89M+0.49%
27/10/2026$0,002941$0,003068$0,002919 $0,003039$335,74K$14,83M+3.33%
26/10/2026$0,002980$0,002989$0,002848 $0,002941$280,19K$14,35M-1.31%
25/10/2026$0,003237$0,003263$0,002862 $0,002983$1,15M$14,55M-7.85%
24/10/2026$0,003116$0,003563$0,003034 $0,003242$4,04M$15,82M+4.04%
23/10/2026$0,002942$0,003144$0,002927 $0,003118$370,93K$15,21M+5.98%
22/10/2026$0,003108$0,003121$0,002917 $0,002938$295,17K$14,33M-5.47%
21/10/2026$0,002969$0,003194$0,002963 $0,003107$400,95K$15,16M+4.65%
20/10/2026$0,002856$0,002974$0,002809 $0,002970$82,97K$14,49M+3.99%
19/10/2026$0,002862$0,002882$0,002804 $0,002860$59,02K$13,95M-0.07%
18/10/2026$0,002928$0,002952$0,002742 $0,002861$93,96K$13,96M-2.29%
17/10/2026$0,003011$0,003011$0,002853 $0,002933$146,56K$14,31M-2.59%
16/10/2026$0,003042$0,003076$0,002957 $0,003011$201,47K$14,69M-1.02%
15/10/2026$0,003023$0,003085$0,002848 $0,003045$303,67K$14,85M+0.73%
14/10/2026$0,003121$0,003158$0,003003 $0,003028$42,17K$14,77M-2.98%
13/10/2026$0,003124$0,003205$0,003016 $0,003121$51,21K$15,23M-0.10%
12/10/2026$0,003311$0,003335$0,003114 $0,003124$114,51K$15,24M-5.65%
11/10/2026$0,003253$0,003339$0,003212 $0,003311$115,35K$16,15M+1.78%
10/10/2026$0,003215$0,003263$0,003207 $0,003253$57,52K$15,87M+1.18%
09/10/2026$0,003140$0,003221$0,003121 $0,003215$113,49K$15,68M+2.39%
08/10/2026$0,003257$0,003274$0,002992 $0,003140$106,68K$15,32M-3.59%
07/10/2026$0,003371$0,003415$0,003190 $0,003257$87,87K$15,89M-3.38%
06/10/2026$0,003435$0,003435$0,003327 $0,003371$75,71K$16,44M-1.86%
05/10/2026$0,003457$0,003490$0,003373 $0,003435$72,45K$16,76M-0.64%
04/10/2026$0,003471$0,003471$0,003408 $0,003457$78,06K$16,86M-0.40%
03/10/2026$0,003478$0,003520$0,003438 $0,003471$63,73K$16,93M-0.20%
02/10/2026$0,003534$0,003599$0,003351 $0,003478$82,58K$16,97M-1.58%
01/10/2026$0,003566$0,003599$0,003471 $0,003534$126,03K—-0.90%
30/09/2026$0,003507$0,003650$0,003479 $0,003566$128,86K—+1.68%
29/09/2026$0,003516$0,003654$0,003367 $0,003507$298,96K—-0.26%
28/09/2026$0,003804$0,003805$0,003458 $0,003516$524,40K—-7.57%
27/09/2026$0,003805$0,003829$0,003709 $0,003804$845,06K—-0.03%
26/09/2026$0,003843$0,003892$0,003729 $0,003805$1,28M—-0.99%
25/09/2026$0,003779$0,003852$0,003731 $0,003843$857,77K—+1.69%
24/09/2026$0,003742$0,003801$0,003592 $0,003779$252,37K—+0.99%
23/09/2026$0,003775$0,003842$0,003496 $0,003742$409,29K—-0.87%
22/09/2026$0,003748$0,003783$0,003596 $0,003775$360,46K—+0.72%
21/09/2026$0,003722$0,003783$0,003615 $0,003748$323,74K—+0.70%
20/09/2026$0,004215$0,004285$0,003577 $0,003722$579,33K—-11.70%
19/09/2026$0,005238$0,005585$0,004047 $0,004215$11,84M—-19.53%
18/09/2026$0,003206$0,005711$0,003182 $0,005238$2,81M—+63.38%
17/09/2026$0,003158$0,003221$0,003107 $0,003206$87,67K—+1.52%
16/09/2026$0,003159$0,003168$0,003016 $0,003158$81,11K—-0.03%
15/09/2026$0,003351$0,003512$0,003096 $0,003159$210,02K—-5.73%
14/09/2026$0,003368$0,003469$0,003323 $0,003351$151,50K—-0.50%
13/09/2026$0,003416$0,003532$0,003333 $0,003368$183,98K—-1.41%
12/09/2026$0,003226$0,003420$0,003226 $0,003416$78,32K—+5.89%
11/09/2026$0,003146$0,003288$0,003112 $0,003226$69,15K—+2.54%
10/09/2026$0,003349$0,003444$0,003129 $0,003146$170,14K—-6.06%
09/09/2026$0,003488$0,003618$0,003268 $0,003349$165,49K—-3.99%
08/09/2026$0,003445$0,003624$0,003417 $0,003488$76,54K—+1.25%
07/09/2026$0,003465$0,003592$0,003382 $0,003445$128,23K$16,15M-0.58%
06/09/2026$0,003409$0,003480$0,003336 $0,003465$82,33K—+1.64%
05/09/2026$0,003356$0,003444$0,003339 $0,003409$37,48K—+1.58%
04/09/2026$0,003373$0,003380$0,003239 $0,003356$52,04K—-0.50%
03/09/2026$0,003353$0,003461$0,003276 $0,003373$78,14K—+0.60%
02/09/2026$0,003169$0,003364$0,003129 $0,003353$89,06K—+5.81%
01/09/2026$0,003226$0,003344$0,003124 $0,003169$34,08K—-1.77%
31/08/2026$0,003098$0,003300$0,003068 $0,003226$90,64K—+4.13%
30/08/2026$0,003175$0,003293$0,003057 $0,003098$36,48K—-2.43%
29/08/2026$0,003179$0,003239$0,003158 $0,003175$26,19K—-0.13%
28/08/2026$0,003347$0,003348$0,003098 $0,003179$73,03K—-5.02%
27/08/2026$0,003283$0,003357$0,003205 $0,003347$24,59K—+1.95%
26/08/2026$0,003113$0,003320$0,003109 $0,003283$28,23K—+5.46%
25/08/2026$0,003188$0,003242$0,003055 $0,003113$33,98K—-2.35%
24/08/2026$0,003252$0,003271$0,003118 $0,003188$59,69K—-1.97%
23/08/2026$0,003174$0,003317$0,002993 $0,003252$68,65K—+2.46%
22/08/2026$0,003280$0,003479$0,002969 $0,003174$167,47K—-3.23%
21/08/2026$0,002975$0,003307$0,002938 $0,003280$64,48K—+10.25%
20/08/2026$0,002798$0,003000$0,002775 $0,002975$118,91K—+6.33%
19/08/2026$0,002663$0,002849$0,002607 $0,002798$369,80K—+5.07%
18/08/2026$0,002753$0,002754$0,002641 $0,002663$343,01K—-3.27%
17/08/2026$0,002805$0,002817$0,002744 $0,002753$51,37K—-1.85%
16/08/2026$0,002739$0,002860$0,002698 $0,002805$77,29K—+2.41%
15/08/2026$0,002692$0,002892$0,002677 $0,002739$135,03K—+1.75%
14/08/2026$0,002726$0,002741$0,002609 $0,002692$200,65K—-1.25%
13/08/2026$0,002734$0,002763$0,002656 $0,002726$18,09K—-0.29%
12/08/2026$0,002740$0,002836$0,002711 $0,002734$36,27K—-0.22%
11/08/2026$0,003049$0,003063$0,002671 $0,002740$110,42K—-10.13%
10/08/2026$0,002905$0,003116$0,002869 $0,003049$99,38K—+4.96%
09/08/2026$0,002866$0,002968$0,002843 $0,002905$43,08K—+1.36%
08/08/2026$0,002820$0,002907$0,002793 $0,002866$69,30K—+1.63%
07/08/2026$0,002865$0,002912$0,002817 $0,002820$20,47K$12,69M-1.57%
06/08/2026$0,002848$0,002905$0,002800 $0,002865$43,09K—+0.60%
05/08/2026$0,002787$0,002888$0,002776 $0,002848$37,35K—+2.19%
04/08/2026$0,002831$0,002861$0,002776 $0,002787$48,08K—-1.55%
03/08/2026$0,002826$0,002854$0,002766 $0,002831$43,40K—+0.18%
02/08/2026$0,002821$0,002875$0,002784 $0,002826$23,21K—+0.18%
01/08/2026$0,002850$0,002901$0,002808 $0,002821$160,23K—-1.02%
31/07/2026$0,002878$0,002939$0,002834 $0,002850$158,38K—-0.97%
30/07/2026$0,002875$0,002969$0,002846 $0,002878$44,41K—+0.10%
29/07/2026$0,003006$0,003043$0,002796 $0,002875$57,08K—-4.36%
28/07/2026$0,003006$0,003027$0,002925 $0,003006$58,22K—+0.00%
27/07/2026$0,003231$0,003239$0,002985 $0,003006$47,68K—-6.96%
26/07/2026$0,003204$0,003240$0,003173 $0,003231$35,21K—+0.84%
25/07/2026$0,003213$0,003271$0,003136 $0,003204$47,59K—-0.28%
24/07/2026$0,003289$0,003502$0,003167 $0,003213$216,04K—-2.31%
23/07/2026$0,003294$0,003415$0,003241 $0,003289$246,98K—-0.15%
22/07/2026$0,003238$0,003355$0,003198 $0,003294$126,18K—+1.73%
21/07/2026$0,003171$0,003313$0,003159 $0,003238$152,03K—+2.11%
20/07/2026$0,003164$0,003205$0,003094 $0,003171$215,38K—+0.22%
19/07/2026$0,003259$0,003288$0,003128 $0,003164$228,37K—-2.92%
18/07/2026$0,003269$0,003330$0,003185 $0,003259$88,44K—-0.31%
17/07/2026$0,003322$0,003333$0,003223 $0,003269$110,90K—-1.60%
16/07/2026$0,003404$0,003464$0,003305 $0,003322$126,67K—-2.41%
15/07/2026$0,003383$0,003457$0,003341 $0,003404$247,28K—+0.62%
14/07/2026$0,003277$0,003433$0,003260 $0,003383$120,34K—+3.23%
13/07/2026$0,003389$0,003429$0,003244 $0,003277$133,96K—-3.30%
12/07/2026$0,003417$0,003548$0,003373 $0,003389$164,26K—-0.82%
11/07/2026$0,003639$0,003739$0,003394 $0,003417$324,05K—-6.10%
10/07/2026$0,003322$0,003742$0,003307 $0,003639$676,70K—+9.54%
09/07/2026$0,003219$0,003371$0,003187 $0,003322$100,90K—+3.20%
08/07/2026$0,003328$0,003360$0,003188 $0,003219$138,37K$13,88M-3.28%
07/07/2026$0,003470$0,003477$0,003325 $0,003328$130,57K—-4.09%
06/07/2026$0,003528$0,003538$0,003355 $0,003470$138,33K—-1.64%
05/07/2026$0,003572$0,003572$0,003455 $0,003528$97,67K—-1.23%
04/07/2026$0,003656$0,003944$0,003545 $0,003572$337,42K—-2.30%
03/07/2026$0,003541$0,003691$0,003503 $0,003656$70,65K—+3.25%
02/07/2026$0,003393$0,003558$0,003354 $0,003541$61,40K—+4.36%
01/07/2026$0,003292$0,003435$0,003207 $0,003393$57,80K—+3.07%
30/06/2026$0,003350$0,003354$0,003217 $0,003292$46,43K—-1.73%
29/06/2026$0,003325$0,003416$0,003279 $0,003350$151,97K—+0.75%
28/06/2026$0,003353$0,003409$0,003269 $0,003325$401,12K—-0.84%
27/06/2026$0,003462$0,003676$0,003319 $0,003353$642,91K—-3.15%
26/06/2026$0,003341$0,003564$0,003252 $0,003462$565,63K—+3.62%
25/06/2026$0,003395$0,003444$0,003162 $0,003341$551,79K—-1.59%
24/06/2026$0,003543$0,003739$0,003235 $0,003395$447,01K—-4.18%
23/06/2026$0,003653$0,003693$0,003478 $0,003543$705,46K—-3.01%
22/06/2026$0,003749$0,003839$0,003625 $0,003653$708,54K—-2.56%
21/06/2026$0,003893$0,003894$0,003710 $0,003749$509,49K—-3.70%
20/06/2026$0,003703$0,003972$0,003681 $0,003893$891,73K—+5.13%
19/06/2026$0,003793$0,003832$0,003678 $0,003703$575,33K—-2.37%
18/06/2026$0,003994$0,004023$0,003651 $0,003793$248,63K—-5.03%
17/06/2026$0,004004$0,004052$0,003878 $0,003994$219,84K—-0.25%
16/06/2026$0,004069$0,004073$0,003932 $0,004004$304,74K—-1.60%
15/06/2026$0,004035$0,004183$0,003969 $0,004069$536,30K—+0.84%
14/06/2026$0,004038$0,004063$0,003856 $0,004035$192,48K—-0.07%
13/06/2026$0,003896$0,004043$0,003837 $0,004038$299,12K—+3.64%
12/06/2026$0,003949$0,003974$0,003839 $0,003896$521,46K—-1.34%
11/06/2026$0,003659$0,004081$0,003657 $0,003949$597,97K—+7.93%
10/06/2026$0,003753$0,003820$0,003566 $0,003659$558,48K—-2.50%
09/06/2026$0,003910$0,003914$0,003647 $0,003753$483,94K—-4.02%
08/06/2026$0,003921$0,004040$0,003822 $0,003910$209,14K$16,11M-0.28%
07/06/2026$0,003811$0,003992$0,003741 $0,003921$48,40K—+2.89%
06/06/2026$0,003870$0,003920$0,003570 $0,003811$94,15K—-1.52%
05/06/2026$0,004287$0,004287$0,003754 $0,003870$100,33K—-9.73%
04/06/2026$0,004635$0,004672$0,004173 $0,004287$54,64K—-7.51%
03/06/2026$0,004639$0,004795$0,004546 $0,004635$44,52K—-0.09%
02/06/2026$0,005010$0,005010$0,004552 $0,004639$70,63K—-7.41%
01/06/2026$0,005033$0,005083$0,004833 $0,005010$61,52K—-0.46%
31/05/2026$0,005091$0,005337$0,004919 $0,005033$328,43K—-1.14%
30/05/2026$0,004890$0,005091$0,004853 $0,005091$354,00K—+4.11%
29/05/2026$0,004896$0,004941$0,004688 $0,004890$350,60K—-0.12%
28/05/2026$0,005063$0,005069$0,004781 $0,004896$100,72K—-3.30%
27/05/2026$0,005260$0,005283$0,005003 $0,005063$46,84K—-3.75%
26/05/2026$0,005392$0,005417$0,005200 $0,005260$33,71K—-2.45%
25/05/2026$0,005295$0,005463$0,005268 $0,005392$36,80K—+1.83%
24/05/2026$0,005420$0,005454$0,005226 $0,005295$39,63K—-2.31%
23/05/2026$0,005231$0,005502$0,005105 $0,005420$102,36K—+3.61%
22/05/2026$0,005454$0,005454$0,005188 $0,005231$37,46K—-4.09%
21/05/2026$0,005246$0,005482$0,005221 $0,005454$33,66K—+3.96%
20/05/2026$0,005077$0,005272$0,005013 $0,005246$20,78K—+3.33%
19/05/2026$0,005178$0,005429$0,005025 $0,005077$155,82K—-1.95%
18/05/2026$0,005150$0,005195$0,004983 $0,005178$320,67K—+0.54%
17/05/2026$0,005275$0,005322$0,005056 $0,005150$158,95K—-2.37%
16/05/2026$0,005506$0,005572$0,005165 $0,005275$243,42K—-4.20%
15/05/2026$0,005756$0,005803$0,005415 $0,005506$121,48K—-4.34%
14/05/2026$0,005687$0,005842$0,005591 $0,005756$90,66K—+1.21%
13/05/2026$0,005924$0,005994$0,005626 $0,005687$142,84K—-4.00%
12/05/2026$0,006053$0,006069$0,005859 $0,005924$76,70K—-2.13%
11/05/2026$0,006093$0,006093$0,005937 $0,006053$69,27K—-0.66%
10/05/2026$0,005996$0,006115$0,005885 $0,006093$31,66K—+1.62%
09/05/2026$0,006006$0,006400$0,005953 $0,005996$176,62K—-0.17%
08/05/2026$0,005822$0,006032$0,005739 $0,006006$91,62K$23,61M+3.16%
07/05/2026$0,005780$0,005877$0,005644 $0,005822$123,44K—+0.73%
06/05/2026$0,005651$0,005840$0,005593 $0,005780$148,90K—+2.28%
05/05/2026$0,005598$0,006080$0,005532 $0,005651$138,47K—+0.95%
04/05/2026$0,005491$0,005619$0,005455 $0,005598$71,59K—+1.95%
03/05/2026$0,005528$0,005553$0,005430 $0,005491$40,68K—-0.67%
02/05/2026$0,005469$0,005543$0,005391 $0,005528$112,54K—+1.08%
01/05/2026$0,005379$0,005469$0,005298 $0,005469$58,34K—+1.67%
30/04/2026$0,005433$0,005484$0,005347 $0,005379$30,05K—-0.99%
29/04/2026$0,005626$0,005649$0,005320 $0,005433$57,20K—-3.43%
28/04/2026$0,005618$0,005646$0,005534 $0,005626$37,63K—+0.14%
27/04/2026$0,005760$0,005760$0,005495 $0,005618$52,97K—-2.47%
26/04/2026$0,005725$0,006663$0,005540 $0,005760$593,64K—+0.61%
25/04/2026$0,005759$0,005892$0,005620 $0,005725$157,15K—-0.59%
24/04/2026$0,005600$0,005781$0,005581 $0,005759$60,37K—+2.84%
23/04/2026$0,005575$0,005609$0,005454 $0,005600$239,92K—+0.45%
22/04/2026$0,005597$0,005720$0,005559 $0,005575$48,40K—-0.39%
21/04/2026$0,005528$0,005600$0,005446 $0,005597$60,64K—+1.25%
20/04/2026$0,005363$0,005651$0,005349 $0,005528$69,15K—+3.08%
19/04/2026$0,005519$0,005521$0,005321 $0,005363$70,83K—-2.83%
18/04/2026$0,005724$0,005753$0,005492 $0,005519$103,86K—-3.58%
17/04/2026$0,005716$0,005772$0,005543 $0,005724$146,74K—+0.14%
16/04/2026$0,005603$0,006112$0,005538 $0,005716$428,37K—+2.02%
15/04/2026$0,005471$0,005629$0,005377 $0,005603$147,11K—+2.41%
14/04/2026$0,005367$0,005480$0,005351 $0,005471$54,00K—+1.94%
13/04/2026$0,005164$0,005415$0,005145 $0,005367$102,37K—+3.93%
12/04/2026$0,005370$0,005370$0,005125 $0,005164$58,27K—-3.84%
11/04/2026$0,005303$0,005857$0,005265 $0,005370$396,16K—+1.26%
10/04/2026$0,005203$0,005416$0,005125 $0,005303$236,18K—+1.92%
09/04/2026$0,005228$0,005254$0,005113 $0,005203$184,76K—-0.48%
08/04/2026$0,005297$0,005314$0,005183 $0,005228$300,36K$19,56M-1.30%
07/04/2026$0,005034$0,006230$0,005030 $0,005297$1,29M—+5.22%
06/04/2026$0,004929$0,005206$0,004924 $0,005034$340,98K—+2.13%
05/04/2026$0,004905$0,004931$0,004799 $0,004929$66,43K—+0.49%
04/04/2026$0,004903$0,004950$0,004875 $0,004905$62,51K—+0.04%
03/04/2026$0,004992$0,004998$0,004850 $0,004903$102,04K—-1.78%
02/04/2026$0,005171$0,005442$0,004923 $0,004992$549,67K—-3.46%
01/04/2026$0,005164$0,005215$0,005083 $0,005171$119,53K—+0.14%
31/03/2026$0,005043$0,005209$0,005019 $0,005164$225,79K—+2.40%
30/03/2026$0,004969$0,005164$0,004956 $0,005043$215,34K—+1.49%
29/03/2026$0,005052$0,005104$0,004884 $0,004969$108,77K—-1.64%
28/03/2026$0,005088$0,005180$0,005011 $0,005052$139,28K—-0.71%
27/03/2026$0,005207$0,005266$0,005010 $0,005088$317,02K—-2.29%
26/03/2026$0,005467$0,005474$0,005138 $0,005207$425,06K—-4.76%
25/03/2026$0,005448$0,005494$0,005395 $0,005467$129,96K—+0.35%
24/03/2026$0,005544$0,005544$0,005349 $0,005448$166,81K—-1.73%
23/03/2026$0,005395$0,005544$0,005271 $0,005544$123,74K—+2.76%
22/03/2026$0,005563$0,005703$0,005329 $0,005395$133,23K—-3.02%
21/03/2026$0,005701$0,005788$0,005533 $0,005563$140,39K—-2.42%
20/03/2026$0,005692$0,005792$0,005535 $0,005701$225,64K—+0.16%
19/03/2026$0,005464$0,005777$0,005343 $0,005692$349,95K—+4.17%
18/03/2026$0,005998$0,006275$0,005404 $0,005464$486,70K—-8.90%
17/03/2026$0,005716$0,007280$0,005692 $0,005998$1,43M—+4.93%
16/03/2026$0,005526$0,005730$0,005448 $0,005716$284,23K—+3.44%
15/03/2026$0,005580$0,005737$0,005456 $0,005526$147,95K—-0.97%
14/03/2026$0,005577$0,005831$0,005420 $0,005580$332,45K—+0.05%
13/03/2026$0,005340$0,006182$0,005340 $0,005577$997,76K—+4.44%
12/03/2026$0,005325$0,005383$0,005229 $0,005340$125,93K—+0.28%
11/03/2026$0,005304$0,005342$0,005212 $0,005325$144,73K—+0.40%
10/03/2026$0,005324$0,005417$0,005261 $0,005304$178,83K—-0.38%
09/03/2026$0,005235$0,005402$0,005222 $0,005324$271,77K—+1.70%
08/03/2026$0,005296$0,005337$0,005137 $0,005235$205,66K$18,60M-1.15%
07/03/2026$0,005388$0,005499$0,005241 $0,005296$196,91K—-1.71%
06/03/2026$0,005502$0,005604$0,005330 $0,005388$354,27K—-2.07%
05/03/2026$0,005634$0,005653$0,005422 $0,005502$245,12K—-2.34%
04/03/2026$0,005498$0,005695$0,005400 $0,005634$289,58K—+2.47%
03/03/2026$0,005614$0,005620$0,005371 $0,005498$334,84K—-2.07%
02/03/2026$0,005568$0,005790$0,005492 $0,005614$345,49K—+0.83%
01/03/2026$0,005744$0,005880$0,005493 $0,005568$311,16K—-3.06%
28/02/2026$0,005886$0,005964$0,005412 $0,005744$486,28K—-2.41%
27/02/2026$0,005858$0,006104$0,005710 $0,005886$264,97K—+0.48%
26/02/2026$0,005778$0,005908$0,005522 $0,005858$198,93K—+1.38%
25/02/2026$0,005517$0,005903$0,005517 $0,005778$187,72K—+4.73%
24/02/2026$0,005587$0,005668$0,005342 $0,005517$110,26K—-1.25%
23/02/2026$0,005792$0,005792$0,005472 $0,005587$186,35K—-3.54%
22/02/2026$0,005904$0,005940$0,005709 $0,005792$70,46K—-1.90%
21/02/2026$0,006027$0,006043$0,005890 $0,005904$58,88K—-2.04%
20/02/2026$0,005942$0,006156$0,005822 $0,006027$192,88K—+1.43%
19/02/2026$0,006042$0,006147$0,005752 $0,005942$232,40K—-1.66%
18/02/2026$0,006516$0,006516$0,006001 $0,006042$248,26K$20,32M-7.27%
17/02/2026$0,006336$0,006645$0,006229 $0,006516$273,76K—+2.84%
16/02/2026$0,006387$0,006398$0,006205 $0,006336$196,29K—-0.80%
15/02/2026$0,006560$0,006560$0,006188 $0,006387$267,99K—-2.64%
14/02/2026$0,006455$0,006833$0,006306 $0,006560$372,56K—+1.63%
13/02/2026$0,006404$0,006585$0,006178 $0,006455$140,55K—+0.80%
12/02/2026$0,006444$0,006491$0,006133 $0,006404$159,22K—-0.62%
11/02/2026$0,005989$0,006520$0,005943 $0,006444$325,48K—+7.60%
10/02/2026$0,006269$0,006269$0,005931 $0,005989$192,79K—-4.47%
09/02/2026$0,006545$0,006696$0,005886 $0,006269$409,73K—-4.22%
08/02/2026$0,005677$0,009980$0,005677 $0,006545$1,76M—+15.29%
07/02/2026$0,005900$0,006098$0,005455 $0,005677$651,30K—-3.78%
06/02/2026$0,005220$0,006180$0,004710 $0,005900$487,29K—+13.03%
05/02/2026$0,005810$0,005810$0,005080 $0,005220$309,44K—-10.15%
04/02/2026$0,006070$0,006240$0,005690 $0,005810$515,22K—-4.28%
03/02/2026$0,006380$0,006880$0,005790 $0,006070$1,00M—-4.86%
02/02/2026$0,005360$0,007470$0,005270 $0,006380$3,22M—+19.03%
01/02/2026$0,005520$0,008510$0,005310 $0,005360$2,88M—-2.90%
31/01/2026$0,006170$0,006170$0,005020 $0,005520$685,73K—-10.53%
30/01/2026$0,005980$0,006300$0,005870 $0,006170$791,44K—+3.18%
29/01/2026$0,006500$0,006500$0,005860 $0,005980$268,74K—-8.00%
28/01/2026$0,006760$0,006800$0,006420 $0,006500$166,08K—-3.85%
27/01/2026$0,006800$0,006920$0,006510 $0,006760$434,91K—-0.59%
26/01/2026$0,006360$0,007410$0,006350 $0,006800$1,04M—+6.92%
25/01/2026$0,007030$0,007490$0,006250 $0,006360$1,39M—-9.53%
24/01/2026$0,006560$0,007040$0,006410 $0,007030$251,89K—+7.16%
23/01/2026$0,006090$0,006860$0,006080 $0,006560$465,29K—+7.72%
22/01/2026$0,006210$0,006290$0,006040 $0,006090$63,27K—-1.93%
21/01/2026$0,006000$0,006280$0,005940 $0,006210$131,80K—+3.50%
20/01/2026$0,006480$0,006590$0,005940 $0,006000$93,78K—-7.41%
19/01/2026$0,006540$0,006720$0,005780 $0,006480$209,89K—-0.92%
18/01/2026$0,006710$0,006830$0,006530 $0,006540$58,19K—-2.53%
17/01/2026$0,006830$0,006830$0,006710 $0,006710$31,63K—-1.76%
16/01/2026$0,006790$0,006910$0,006640 $0,006830$67,59K—+0.59%
15/01/2026$0,006860$0,006900$0,006640 $0,006790$89,90K—-1.02%
14/01/2026$0,006980$0,007020$0,006780 $0,006860$65,35K—-1.72%
13/01/2026$0,006780$0,007050$0,006720 $0,006980$48,11K—+2.95%
12/01/2026$0,006890$0,006950$0,006680 $0,006780$45,22K—-1.60%
11/01/2026$0,006910$0,007140$0,006770 $0,006890$49,96K—-0.29%
10/01/2026$0,006980$0,007040$0,006850 $0,006910$18,19K—-1.00%
09/01/2026$0,007010$0,007080$0,006880 $0,006980$52,24K—-0.43%
08/01/2026$0,007030$0,007100$0,006810 $0,007010$51,77K$22,25M-0.28%
07/01/2026$0,007330$0,007330$0,006960 $0,007030$118,29K—-4.09%
06/01/2026$0,007360$0,007450$0,007030 $0,007330$203,34K—-0.41%
05/01/2026$0,007220$0,007732$0,007150 $0,007360$129,14K—+1.94%
04/01/2026$0,007220$0,007320$0,007120 $0,007220$48,07K—+0.00%
03/01/2026$0,007090$0,007480$0,006940 $0,007220$189,79K—+1.83%
02/01/2026$0,006890$0,007100$0,006740 $0,007090$135,78K$21,16M+2.90%
01/01/2026$0,006660$0,007140$0,006590 $0,006890$136,81K—+3.45%
31/12/2025$0,007030$0,007040$0,006580 $0,006660$47,86K—-5.26%
30/12/2025$0,007300$0,007380$0,006930 $0,007030$69,29K—-3.70%
29/12/2025$0,007380$0,007900$0,007220 $0,007300$120,49K—-1.08%
28/12/2025$0,007850$0,007850$0,007350 $0,007380$39,85K—-5.99%
27/12/2025$0,008050$0,008100$0,007680 $0,007850$144,97K—-2.48%
26/12/2025$0,008530$0,01028$0,007830 $0,008050$919,55K—-5.63%
25/12/2025$0,008290$0,008810$0,008020 $0,008530$409,52K—+2.90%
24/12/2025$0,008050$0,008420$0,007710 $0,008290$320,34K—+2.98%
23/12/2025$0,007390$0,008660$0,007350 $0,008050$829,86K—+8.93%
22/12/2025$0,007460$0,007760$0,007070 $0,007390$191,00K—-0.94%
21/12/2025$0,007240$0,008740$0,007000 $0,007460$801,59K—+3.04%
20/12/2025$0,007310$0,007500$0,006850 $0,007240$395,02K—-0.96%
19/12/2025$0,005610$0,007890$0,005610 $0,007310$1,91M—+30.30%
18/12/2025$0,005830$0,006190$0,005510 $0,005610$236,36K—-3.77%
17/12/2025$0,006340$0,006360$0,005820 $0,005830$72,43K—-8.04%
16/12/2025$0,006470$0,006470$0,006170 $0,006340$62,06K—-2.01%
15/12/2025$0,006710$0,006940$0,006250 $0,006470$74,04K—-3.58%
14/12/2025$0,007160$0,007360$0,006640 $0,006710$89,16K—-6.28%
13/12/2025$0,007000$0,007210$0,006930 $0,007160$38,41K—+2.29%
12/12/2025$0,007390$0,007510$0,006860 $0,007000$95,10K—-5.28%
11/12/2025$0,007400$0,007430$0,007040 $0,007390$78,24K—-0.14%
10/12/2025$0,007680$0,007730$0,007340 $0,007400$85,87K—-3.65%
09/12/2025$0,007520$0,007860$0,007300 $0,007680$87,41K$22,92M+2.13%
08/12/2025$0,007443$0,007700$0,007377 $0,007520$85,00K—+1.03%
07/12/2025$0,007817$0,007888$0,007315 $0,007443$206,41K—-4.78%
06/12/2025$0,007734$0,007879$0,007637 $0,007817$225,92K—+1.07%
05/12/2025$0,007994$0,008149$0,007547 $0,007734$750,95K—-3.25%
04/12/2025$0,008218$0,008364$0,007839 $0,007994$285,70K—-2.73%
03/12/2025$0,008123$0,008317$0,007865 $0,008218$520,44K—+1.17%
02/12/2025$0,007842$0,008377$0,007766 $0,008123$476,44K$22,71M+3.58%
01/12/2025$0,008562$0,008576$0,007627 $0,007842$524,19K—-8.41%
30/11/2025$0,008915$0,008928$0,008558 $0,008562$229,61K—-3.96%
29/11/2025$0,009204$0,009330$0,008838 $0,008915$249,67K—-3.14%
28/11/2025$0,009393$0,009649$0,008994 $0,009204$366,03K—-2.01%
27/11/2025$0,009262$0,009809$0,009242 $0,009393$597,51K—+1.41%
26/11/2025$0,009529$0,009561$0,008854 $0,009262$502,74K—-2.80%
25/11/2025$0,008911$0,009815$0,008772 $0,009529$869,51K—+6.94%
24/11/2025$0,008784$0,008996$0,008444 $0,008911$366,07K—+1.45%
23/11/2025$0,008680$0,01019$0,008596 $0,008784$932,37K—+1.20%
22/11/2025$0,008990$0,009340$0,008465 $0,008680$803,20K—-3.45%
21/11/2025$0,008637$0,009155$0,007774 $0,008990$1,52M—+4.09%
20/11/2025$0,009528$0,009656$0,008379 $0,008637$773,94K—-9.35%
19/11/2025$0,01045$0,01054$0,009050 $0,009528$796,46K—-8.78%
18/11/2025$0,01008$0,01055$0,009712 $0,01045$713,17K—+3.61%
17/11/2025$0,01060$0,01062$0,009843 $0,01008$1,14M—-4.93%
16/11/2025$0,01139$0,01139$0,01006 $0,01060$866,76K—-6.93%
15/11/2025$0,01149$0,01181$0,01125 $0,01139$613,57K—-0.85%
14/11/2025$0,01091$0,01219$0,01071 $0,01149$1,98M—+5.32%
13/11/2025$0,01102$0,01161$0,01057 $0,01091$888,41K—-0.96%
12/11/2025$0,01142$0,01183$0,01092 $0,01102$684,47K—-3.53%
11/11/2025$0,01332$0,01352$0,01121 $0,01142$1,81M—-14.28%
10/11/2025$0,01167$0,01460$0,01150 $0,01332$6,19M—+14.20%
09/11/2025$0,01099$0,01294$0,01064 $0,01167$2,48M—+6.16%
08/11/2025$0,01177$0,01183$0,01073 $0,01099$941,67K—-6.63%
07/11/2025$0,01098$0,01227$0,01059 $0,01177$1,96M$32,90M+7.19%
06/11/2025$0,01157$0,01244$0,01055 $0,01098$2,45M—-5.12%
05/11/2025$0,01174$0,01267$0,01089 $0,01157$2,26M—-1.38%
04/11/2025$0,01141$0,01350$0,01077 $0,01174$3,44M—+2.87%
03/11/2025$0,01382$0,01387$0,01103 $0,01141$2,26M—-17.47%

Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.

Tutte le sezioni