SynFutures（F）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。Fの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン F
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -17% | +4.1% | -10% | +4.2% | -6.4% | -35% | -13% | +13% | +11% | -20% | -20% | — | -66% |
|---|
| 2025 | -19% | -23% | -47% | -24% | -10% | -19% | -9.1% | -17% | +62% | +42% | -44% | -22% | -87% |
|---|
| 2024 | — | — | — | — | — | — | — | — | — | — | — | -17% | -17% |
|---|
| 月平均 | -18% | -9.7% | -29% | -10% | -8.3% | -27% | -11% | -2.1% | +36% | +11% | — | -20% | |
|---|
| 上昇した年 | 0/2 | 1/2 | 0/2 | 1/2 | 0/2 | 0/2 | 0/2 | 1/2 | 2/2 | 1/2 | — | 0/2 | |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 | 変動 |
|---|
| 2026/11/12 | $0.002318 | $0.002333 | $0.002263 |
$0.002291 | $100.79K | $11.18M | -1.16% |
| 2026/11/11 | $0.002381 | $0.002453 | $0.002267 |
$0.002312 | $585.74K | $11.28M | -2.90% |
| 2026/11/10 | $0.002382 | $0.002431 | $0.002331 |
$0.002382 | $110.05K | $11.62M | +0.00% |
| 2026/11/09 | $0.002388 | $0.002472 | $0.002299 |
$0.002375 | $135.79K | $11.59M | -0.54% |
| 2026/11/08 | $0.002541 | $0.002541 | $0.002323 |
$0.002391 | $135.88K | $11.66M | -5.90% |
| 2026/11/07 | $0.002611 | $0.002613 | $0.002500 |
$0.002539 | $114.79K | $12.39M | -2.76% |
| 2026/11/06 | $0.002555 | $0.002666 | $0.002555 |
$0.002611 | $135.93K | $12.74M | +2.19% |
| 2026/11/05 | $0.002764 | $0.002777 | $0.002497 |
$0.002555 | $210.32K | $12.46M | -7.56% |
| 2026/11/04 | $0.002687 | $0.002803 | $0.002584 |
$0.002764 | $265.67K | $13.48M | +2.87% |
| 2026/11/03 | $0.002728 | $0.002746 | $0.002652 |
$0.002687 | $220.54K | $13.11M | -1.50% |
| 2026/11/02 | $0.002813 | $0.002828 | $0.002690 |
$0.002728 | $208.16K | $13.31M | -3.02% |
| 2026/11/01 | $0.002840 | $0.002840 | $0.002780 |
$0.002790 | $49.01K | — | -1.76% |
| 2026/11/01 | $0.002853 | $0.002943 | $0.002782 |
$0.002813 | $555.12K | $13.72M | -1.40% |
| 2026/10/31 | $0.002960 | $0.003050 | $0.002810 |
$0.002840 | $1.30M | — | -4.05% |
| 2026/10/31 | $0.002957 | $0.002989 | $0.002797 |
$0.002853 | $384.44K | $13.92M | -3.52% |
| 2026/10/30 | $0.002870 | $0.002970 | $0.002610 |
$0.002960 | $10.91K | — | +3.14% |
| 2026/10/30 | $0.002816 | $0.002963 | $0.002681 |
$0.002957 | $256.82K | $14.43M | +5.01% |
| 2026/10/29 | $0.003040 | $0.003510 | $0.002690 |
$0.002880 | $16.63K | — | -5.26% |
| 2026/10/29 | $0.003059 | $0.003076 | $0.002767 |
$0.002816 | $128.83K | $13.74M | -7.94% |
| 2026/10/28 | $0.003020 | $0.003360 | $0.002930 |
$0.003080 | $6.08K | — | +1.99% |
| 2026/10/28 | $0.003038 | $0.003091 | $0.002989 |
$0.003053 | $129.51K | $14.89M | +0.49% |
| 2026/10/27 | $0.002941 | $0.003068 | $0.002919 |
$0.003039 | $335.74K | $14.83M | +3.33% |
| 2026/10/26 | $0.002980 | $0.002989 | $0.002848 |
$0.002941 | $280.19K | $14.35M | -1.31% |
| 2026/10/25 | $0.003237 | $0.003263 | $0.002862 |
$0.002983 | $1.15M | $14.55M | -7.85% |
| 2026/10/24 | $0.003116 | $0.003563 | $0.003034 |
$0.003242 | $4.04M | $15.82M | +4.04% |
| 2026/10/23 | $0.002942 | $0.003144 | $0.002927 |
$0.003118 | $370.93K | $15.21M | +5.98% |
| 2026/10/22 | $0.003108 | $0.003121 | $0.002917 |
$0.002938 | $295.17K | $14.33M | -5.47% |
| 2026/10/21 | $0.002969 | $0.003194 | $0.002963 |
$0.003107 | $400.95K | $15.16M | +4.65% |
| 2026/10/20 | $0.002856 | $0.002974 | $0.002809 |
$0.002970 | $82.97K | $14.49M | +3.99% |
| 2026/10/19 | $0.002862 | $0.002882 | $0.002804 |
$0.002860 | $59.02K | $13.95M | -0.07% |
| 2026/10/18 | $0.002928 | $0.002952 | $0.002742 |
$0.002861 | $93.96K | $13.96M | -2.29% |
| 2026/10/17 | $0.003011 | $0.003011 | $0.002853 |
$0.002933 | $146.56K | $14.31M | -2.59% |
| 2026/10/16 | $0.003042 | $0.003076 | $0.002957 |
$0.003011 | $201.47K | $14.69M | -1.02% |
| 2026/10/15 | $0.003023 | $0.003085 | $0.002848 |
$0.003045 | $303.67K | $14.85M | +0.73% |
| 2026/10/14 | $0.003121 | $0.003158 | $0.003003 |
$0.003028 | $42.17K | $14.77M | -2.98% |
| 2026/10/13 | $0.003124 | $0.003205 | $0.003016 |
$0.003121 | $51.21K | $15.23M | -0.10% |
| 2026/10/12 | $0.003311 | $0.003335 | $0.003114 |
$0.003124 | $114.51K | $15.24M | -5.65% |
| 2026/10/11 | $0.003253 | $0.003339 | $0.003212 |
$0.003311 | $115.35K | $16.15M | +1.78% |
| 2026/10/10 | $0.003215 | $0.003263 | $0.003207 |
$0.003253 | $57.52K | $15.87M | +1.18% |
| 2026/10/09 | $0.003140 | $0.003221 | $0.003121 |
$0.003215 | $113.49K | $15.68M | +2.39% |
| 2026/10/08 | $0.003257 | $0.003274 | $0.002992 |
$0.003140 | $106.68K | $15.32M | -3.59% |
| 2026/10/07 | $0.003371 | $0.003415 | $0.003190 |
$0.003257 | $87.87K | $15.89M | -3.38% |
| 2026/10/06 | $0.003435 | $0.003435 | $0.003327 |
$0.003371 | $75.71K | $16.44M | -1.86% |
| 2026/10/05 | $0.003457 | $0.003490 | $0.003373 |
$0.003435 | $72.45K | $16.76M | -0.64% |
| 2026/10/04 | $0.003471 | $0.003471 | $0.003408 |
$0.003457 | $78.06K | $16.86M | -0.40% |
| 2026/10/03 | $0.003478 | $0.003520 | $0.003438 |
$0.003471 | $63.73K | $16.93M | -0.20% |
| 2026/10/02 | $0.003534 | $0.003599 | $0.003351 |
$0.003478 | $82.58K | $16.97M | -1.58% |
| 2026/10/01 | $0.003566 | $0.003599 | $0.003471 |
$0.003534 | $126.03K | — | -0.90% |
| 2026/09/30 | $0.003507 | $0.003650 | $0.003479 |
$0.003566 | $128.86K | — | +1.68% |
| 2026/09/29 | $0.003516 | $0.003654 | $0.003367 |
$0.003507 | $298.96K | — | -0.26% |
| 2026/09/28 | $0.003804 | $0.003805 | $0.003458 |
$0.003516 | $524.40K | — | -7.57% |
| 2026/09/27 | $0.003805 | $0.003829 | $0.003709 |
$0.003804 | $845.06K | — | -0.03% |
| 2026/09/26 | $0.003843 | $0.003892 | $0.003729 |
$0.003805 | $1.28M | — | -0.99% |
| 2026/09/25 | $0.003779 | $0.003852 | $0.003731 |
$0.003843 | $857.77K | — | +1.69% |
| 2026/09/24 | $0.003742 | $0.003801 | $0.003592 |
$0.003779 | $252.37K | — | +0.99% |
| 2026/09/23 | $0.003775 | $0.003842 | $0.003496 |
$0.003742 | $409.29K | — | -0.87% |
| 2026/09/22 | $0.003748 | $0.003783 | $0.003596 |
$0.003775 | $360.46K | — | +0.72% |
| 2026/09/21 | $0.003722 | $0.003783 | $0.003615 |
$0.003748 | $323.74K | — | +0.70% |
| 2026/09/20 | $0.004215 | $0.004285 | $0.003577 |
$0.003722 | $579.33K | — | -11.70% |
| 2026/09/19 | $0.005238 | $0.005585 | $0.004047 |
$0.004215 | $11.84M | — | -19.53% |
| 2026/09/18 | $0.003206 | $0.005711 | $0.003182 |
$0.005238 | $2.81M | — | +63.38% |
| 2026/09/17 | $0.003158 | $0.003221 | $0.003107 |
$0.003206 | $87.67K | — | +1.52% |
| 2026/09/16 | $0.003159 | $0.003168 | $0.003016 |
$0.003158 | $81.11K | — | -0.03% |
| 2026/09/15 | $0.003351 | $0.003512 | $0.003096 |
$0.003159 | $210.02K | — | -5.73% |
| 2026/09/14 | $0.003368 | $0.003469 | $0.003323 |
$0.003351 | $151.50K | — | -0.50% |
| 2026/09/13 | $0.003416 | $0.003532 | $0.003333 |
$0.003368 | $183.98K | — | -1.41% |
| 2026/09/12 | $0.003226 | $0.003420 | $0.003226 |
$0.003416 | $78.32K | — | +5.89% |
| 2026/09/11 | $0.003146 | $0.003288 | $0.003112 |
$0.003226 | $69.15K | — | +2.54% |
| 2026/09/10 | $0.003349 | $0.003444 | $0.003129 |
$0.003146 | $170.14K | — | -6.06% |
| 2026/09/09 | $0.003488 | $0.003618 | $0.003268 |
$0.003349 | $165.49K | — | -3.99% |
| 2026/09/08 | $0.003445 | $0.003624 | $0.003417 |
$0.003488 | $76.54K | — | +1.25% |
| 2026/09/07 | $0.003465 | $0.003592 | $0.003382 |
$0.003445 | $128.23K | $16.15M | -0.58% |
| 2026/09/06 | $0.003409 | $0.003480 | $0.003336 |
$0.003465 | $82.33K | — | +1.64% |
| 2026/09/05 | $0.003356 | $0.003444 | $0.003339 |
$0.003409 | $37.48K | — | +1.58% |
| 2026/09/04 | $0.003373 | $0.003380 | $0.003239 |
$0.003356 | $52.04K | — | -0.50% |
| 2026/09/03 | $0.003353 | $0.003461 | $0.003276 |
$0.003373 | $78.14K | — | +0.60% |
| 2026/09/02 | $0.003169 | $0.003364 | $0.003129 |
$0.003353 | $89.06K | — | +5.81% |
| 2026/09/01 | $0.003226 | $0.003344 | $0.003124 |
$0.003169 | $34.08K | — | -1.77% |
| 2026/08/31 | $0.003098 | $0.003300 | $0.003068 |
$0.003226 | $90.64K | — | +4.13% |
| 2026/08/30 | $0.003175 | $0.003293 | $0.003057 |
$0.003098 | $36.48K | — | -2.43% |
| 2026/08/29 | $0.003179 | $0.003239 | $0.003158 |
$0.003175 | $26.19K | — | -0.13% |
| 2026/08/28 | $0.003347 | $0.003348 | $0.003098 |
$0.003179 | $73.03K | — | -5.02% |
| 2026/08/27 | $0.003283 | $0.003357 | $0.003205 |
$0.003347 | $24.59K | — | +1.95% |
| 2026/08/26 | $0.003113 | $0.003320 | $0.003109 |
$0.003283 | $28.23K | — | +5.46% |
| 2026/08/25 | $0.003188 | $0.003242 | $0.003055 |
$0.003113 | $33.98K | — | -2.35% |
| 2026/08/24 | $0.003252 | $0.003271 | $0.003118 |
$0.003188 | $59.69K | — | -1.97% |
| 2026/08/23 | $0.003174 | $0.003317 | $0.002993 |
$0.003252 | $68.65K | — | +2.46% |
| 2026/08/22 | $0.003280 | $0.003479 | $0.002969 |
$0.003174 | $167.47K | — | -3.23% |
| 2026/08/21 | $0.002975 | $0.003307 | $0.002938 |
$0.003280 | $64.48K | — | +10.25% |
| 2026/08/20 | $0.002798 | $0.003000 | $0.002775 |
$0.002975 | $118.91K | — | +6.33% |
| 2026/08/19 | $0.002663 | $0.002849 | $0.002607 |
$0.002798 | $369.80K | — | +5.07% |
| 2026/08/18 | $0.002753 | $0.002754 | $0.002641 |
$0.002663 | $343.01K | — | -3.27% |
| 2026/08/17 | $0.002805 | $0.002817 | $0.002744 |
$0.002753 | $51.37K | — | -1.85% |
| 2026/08/16 | $0.002739 | $0.002860 | $0.002698 |
$0.002805 | $77.29K | — | +2.41% |
| 2026/08/15 | $0.002692 | $0.002892 | $0.002677 |
$0.002739 | $135.03K | — | +1.75% |
| 2026/08/14 | $0.002726 | $0.002741 | $0.002609 |
$0.002692 | $200.65K | — | -1.25% |
| 2026/08/13 | $0.002734 | $0.002763 | $0.002656 |
$0.002726 | $18.09K | — | -0.29% |
| 2026/08/12 | $0.002740 | $0.002836 | $0.002711 |
$0.002734 | $36.27K | — | -0.22% |
| 2026/08/11 | $0.003049 | $0.003063 | $0.002671 |
$0.002740 | $110.42K | — | -10.13% |
| 2026/08/10 | $0.002905 | $0.003116 | $0.002869 |
$0.003049 | $99.38K | — | +4.96% |
| 2026/08/09 | $0.002866 | $0.002968 | $0.002843 |
$0.002905 | $43.08K | — | +1.36% |
| 2026/08/08 | $0.002820 | $0.002907 | $0.002793 |
$0.002866 | $69.30K | — | +1.63% |
| 2026/08/07 | $0.002865 | $0.002912 | $0.002817 |
$0.002820 | $20.47K | $12.69M | -1.57% |
| 2026/08/06 | $0.002848 | $0.002905 | $0.002800 |
$0.002865 | $43.09K | — | +0.60% |
| 2026/08/05 | $0.002787 | $0.002888 | $0.002776 |
$0.002848 | $37.35K | — | +2.19% |
| 2026/08/04 | $0.002831 | $0.002861 | $0.002776 |
$0.002787 | $48.08K | — | -1.55% |
| 2026/08/03 | $0.002826 | $0.002854 | $0.002766 |
$0.002831 | $43.40K | — | +0.18% |
| 2026/08/02 | $0.002821 | $0.002875 | $0.002784 |
$0.002826 | $23.21K | — | +0.18% |
| 2026/08/01 | $0.002850 | $0.002901 | $0.002808 |
$0.002821 | $160.23K | — | -1.02% |
| 2026/07/31 | $0.002878 | $0.002939 | $0.002834 |
$0.002850 | $158.38K | — | -0.97% |
| 2026/07/30 | $0.002875 | $0.002969 | $0.002846 |
$0.002878 | $44.41K | — | +0.10% |
| 2026/07/29 | $0.003006 | $0.003043 | $0.002796 |
$0.002875 | $57.08K | — | -4.36% |
| 2026/07/28 | $0.003006 | $0.003027 | $0.002925 |
$0.003006 | $58.22K | — | +0.00% |
| 2026/07/27 | $0.003231 | $0.003239 | $0.002985 |
$0.003006 | $47.68K | — | -6.96% |
| 2026/07/26 | $0.003204 | $0.003240 | $0.003173 |
$0.003231 | $35.21K | — | +0.84% |
| 2026/07/25 | $0.003213 | $0.003271 | $0.003136 |
$0.003204 | $47.59K | — | -0.28% |
| 2026/07/24 | $0.003289 | $0.003502 | $0.003167 |
$0.003213 | $216.04K | — | -2.31% |
| 2026/07/23 | $0.003294 | $0.003415 | $0.003241 |
$0.003289 | $246.98K | — | -0.15% |
| 2026/07/22 | $0.003238 | $0.003355 | $0.003198 |
$0.003294 | $126.18K | — | +1.73% |
| 2026/07/21 | $0.003171 | $0.003313 | $0.003159 |
$0.003238 | $152.03K | — | +2.11% |
| 2026/07/20 | $0.003164 | $0.003205 | $0.003094 |
$0.003171 | $215.38K | — | +0.22% |
| 2026/07/19 | $0.003259 | $0.003288 | $0.003128 |
$0.003164 | $228.37K | — | -2.92% |
| 2026/07/18 | $0.003269 | $0.003330 | $0.003185 |
$0.003259 | $88.44K | — | -0.31% |
| 2026/07/17 | $0.003322 | $0.003333 | $0.003223 |
$0.003269 | $110.90K | — | -1.60% |
| 2026/07/16 | $0.003404 | $0.003464 | $0.003305 |
$0.003322 | $126.67K | — | -2.41% |
| 2026/07/15 | $0.003383 | $0.003457 | $0.003341 |
$0.003404 | $247.28K | — | +0.62% |
| 2026/07/14 | $0.003277 | $0.003433 | $0.003260 |
$0.003383 | $120.34K | — | +3.23% |
| 2026/07/13 | $0.003389 | $0.003429 | $0.003244 |
$0.003277 | $133.96K | — | -3.30% |
| 2026/07/12 | $0.003417 | $0.003548 | $0.003373 |
$0.003389 | $164.26K | — | -0.82% |
| 2026/07/11 | $0.003639 | $0.003739 | $0.003394 |
$0.003417 | $324.05K | — | -6.10% |
| 2026/07/10 | $0.003322 | $0.003742 | $0.003307 |
$0.003639 | $676.70K | — | +9.54% |
| 2026/07/09 | $0.003219 | $0.003371 | $0.003187 |
$0.003322 | $100.90K | — | +3.20% |
| 2026/07/08 | $0.003328 | $0.003360 | $0.003188 |
$0.003219 | $138.37K | $13.88M | -3.28% |
| 2026/07/07 | $0.003470 | $0.003477 | $0.003325 |
$0.003328 | $130.57K | — | -4.09% |
| 2026/07/06 | $0.003528 | $0.003538 | $0.003355 |
$0.003470 | $138.33K | — | -1.64% |
| 2026/07/05 | $0.003572 | $0.003572 | $0.003455 |
$0.003528 | $97.67K | — | -1.23% |
| 2026/07/04 | $0.003656 | $0.003944 | $0.003545 |
$0.003572 | $337.42K | — | -2.30% |
| 2026/07/03 | $0.003541 | $0.003691 | $0.003503 |
$0.003656 | $70.65K | — | +3.25% |
| 2026/07/02 | $0.003393 | $0.003558 | $0.003354 |
$0.003541 | $61.40K | — | +4.36% |
| 2026/07/01 | $0.003292 | $0.003435 | $0.003207 |
$0.003393 | $57.80K | — | +3.07% |
| 2026/06/30 | $0.003350 | $0.003354 | $0.003217 |
$0.003292 | $46.43K | — | -1.73% |
| 2026/06/29 | $0.003325 | $0.003416 | $0.003279 |
$0.003350 | $151.97K | — | +0.75% |
| 2026/06/28 | $0.003353 | $0.003409 | $0.003269 |
$0.003325 | $401.12K | — | -0.84% |
| 2026/06/27 | $0.003462 | $0.003676 | $0.003319 |
$0.003353 | $642.91K | — | -3.15% |
| 2026/06/26 | $0.003341 | $0.003564 | $0.003252 |
$0.003462 | $565.63K | — | +3.62% |
| 2026/06/25 | $0.003395 | $0.003444 | $0.003162 |
$0.003341 | $551.79K | — | -1.59% |
| 2026/06/24 | $0.003543 | $0.003739 | $0.003235 |
$0.003395 | $447.01K | — | -4.18% |
| 2026/06/23 | $0.003653 | $0.003693 | $0.003478 |
$0.003543 | $705.46K | — | -3.01% |
| 2026/06/22 | $0.003749 | $0.003839 | $0.003625 |
$0.003653 | $708.54K | — | -2.56% |
| 2026/06/21 | $0.003893 | $0.003894 | $0.003710 |
$0.003749 | $509.49K | — | -3.70% |
| 2026/06/20 | $0.003703 | $0.003972 | $0.003681 |
$0.003893 | $891.73K | — | +5.13% |
| 2026/06/19 | $0.003793 | $0.003832 | $0.003678 |
$0.003703 | $575.33K | — | -2.37% |
| 2026/06/18 | $0.003994 | $0.004023 | $0.003651 |
$0.003793 | $248.63K | — | -5.03% |
| 2026/06/17 | $0.004004 | $0.004052 | $0.003878 |
$0.003994 | $219.84K | — | -0.25% |
| 2026/06/16 | $0.004069 | $0.004073 | $0.003932 |
$0.004004 | $304.74K | — | -1.60% |
| 2026/06/15 | $0.004035 | $0.004183 | $0.003969 |
$0.004069 | $536.30K | — | +0.84% |
| 2026/06/14 | $0.004038 | $0.004063 | $0.003856 |
$0.004035 | $192.48K | — | -0.07% |
| 2026/06/13 | $0.003896 | $0.004043 | $0.003837 |
$0.004038 | $299.12K | — | +3.64% |
| 2026/06/12 | $0.003949 | $0.003974 | $0.003839 |
$0.003896 | $521.46K | — | -1.34% |
| 2026/06/11 | $0.003659 | $0.004081 | $0.003657 |
$0.003949 | $597.97K | — | +7.93% |
| 2026/06/10 | $0.003753 | $0.003820 | $0.003566 |
$0.003659 | $558.48K | — | -2.50% |
| 2026/06/09 | $0.003910 | $0.003914 | $0.003647 |
$0.003753 | $483.94K | — | -4.02% |
| 2026/06/08 | $0.003921 | $0.004040 | $0.003822 |
$0.003910 | $209.14K | $16.11M | -0.28% |
| 2026/06/07 | $0.003811 | $0.003992 | $0.003741 |
$0.003921 | $48.40K | — | +2.89% |
| 2026/06/06 | $0.003870 | $0.003920 | $0.003570 |
$0.003811 | $94.15K | — | -1.52% |
| 2026/06/05 | $0.004287 | $0.004287 | $0.003754 |
$0.003870 | $100.33K | — | -9.73% |
| 2026/06/04 | $0.004635 | $0.004672 | $0.004173 |
$0.004287 | $54.64K | — | -7.51% |
| 2026/06/03 | $0.004639 | $0.004795 | $0.004546 |
$0.004635 | $44.52K | — | -0.09% |
| 2026/06/02 | $0.005010 | $0.005010 | $0.004552 |
$0.004639 | $70.63K | — | -7.41% |
| 2026/06/01 | $0.005033 | $0.005083 | $0.004833 |
$0.005010 | $61.52K | — | -0.46% |
| 2026/05/31 | $0.005091 | $0.005337 | $0.004919 |
$0.005033 | $328.43K | — | -1.14% |
| 2026/05/30 | $0.004890 | $0.005091 | $0.004853 |
$0.005091 | $354.00K | — | +4.11% |
| 2026/05/29 | $0.004896 | $0.004941 | $0.004688 |
$0.004890 | $350.60K | — | -0.12% |
| 2026/05/28 | $0.005063 | $0.005069 | $0.004781 |
$0.004896 | $100.72K | — | -3.30% |
| 2026/05/27 | $0.005260 | $0.005283 | $0.005003 |
$0.005063 | $46.84K | — | -3.75% |
| 2026/05/26 | $0.005392 | $0.005417 | $0.005200 |
$0.005260 | $33.71K | — | -2.45% |
| 2026/05/25 | $0.005295 | $0.005463 | $0.005268 |
$0.005392 | $36.80K | — | +1.83% |
| 2026/05/24 | $0.005420 | $0.005454 | $0.005226 |
$0.005295 | $39.63K | — | -2.31% |
| 2026/05/23 | $0.005231 | $0.005502 | $0.005105 |
$0.005420 | $102.36K | — | +3.61% |
| 2026/05/22 | $0.005454 | $0.005454 | $0.005188 |
$0.005231 | $37.46K | — | -4.09% |
| 2026/05/21 | $0.005246 | $0.005482 | $0.005221 |
$0.005454 | $33.66K | — | +3.96% |
| 2026/05/20 | $0.005077 | $0.005272 | $0.005013 |
$0.005246 | $20.78K | — | +3.33% |
| 2026/05/19 | $0.005178 | $0.005429 | $0.005025 |
$0.005077 | $155.82K | — | -1.95% |
| 2026/05/18 | $0.005150 | $0.005195 | $0.004983 |
$0.005178 | $320.67K | — | +0.54% |
| 2026/05/17 | $0.005275 | $0.005322 | $0.005056 |
$0.005150 | $158.95K | — | -2.37% |
| 2026/05/16 | $0.005506 | $0.005572 | $0.005165 |
$0.005275 | $243.42K | — | -4.20% |
| 2026/05/15 | $0.005756 | $0.005803 | $0.005415 |
$0.005506 | $121.48K | — | -4.34% |
| 2026/05/14 | $0.005687 | $0.005842 | $0.005591 |
$0.005756 | $90.66K | — | +1.21% |
| 2026/05/13 | $0.005924 | $0.005994 | $0.005626 |
$0.005687 | $142.84K | — | -4.00% |
| 2026/05/12 | $0.006053 | $0.006069 | $0.005859 |
$0.005924 | $76.70K | — | -2.13% |
| 2026/05/11 | $0.006093 | $0.006093 | $0.005937 |
$0.006053 | $69.27K | — | -0.66% |
| 2026/05/10 | $0.005996 | $0.006115 | $0.005885 |
$0.006093 | $31.66K | — | +1.62% |
| 2026/05/09 | $0.006006 | $0.006400 | $0.005953 |
$0.005996 | $176.62K | — | -0.17% |
| 2026/05/08 | $0.005822 | $0.006032 | $0.005739 |
$0.006006 | $91.62K | $23.61M | +3.16% |
| 2026/05/07 | $0.005780 | $0.005877 | $0.005644 |
$0.005822 | $123.44K | — | +0.73% |
| 2026/05/06 | $0.005651 | $0.005840 | $0.005593 |
$0.005780 | $148.90K | — | +2.28% |
| 2026/05/05 | $0.005598 | $0.006080 | $0.005532 |
$0.005651 | $138.47K | — | +0.95% |
| 2026/05/04 | $0.005491 | $0.005619 | $0.005455 |
$0.005598 | $71.59K | — | +1.95% |
| 2026/05/03 | $0.005528 | $0.005553 | $0.005430 |
$0.005491 | $40.68K | — | -0.67% |
| 2026/05/02 | $0.005469 | $0.005543 | $0.005391 |
$0.005528 | $112.54K | — | +1.08% |
| 2026/05/01 | $0.005379 | $0.005469 | $0.005298 |
$0.005469 | $58.34K | — | +1.67% |
| 2026/04/30 | $0.005433 | $0.005484 | $0.005347 |
$0.005379 | $30.05K | — | -0.99% |
| 2026/04/29 | $0.005626 | $0.005649 | $0.005320 |
$0.005433 | $57.20K | — | -3.43% |
| 2026/04/28 | $0.005618 | $0.005646 | $0.005534 |
$0.005626 | $37.63K | — | +0.14% |
| 2026/04/27 | $0.005760 | $0.005760 | $0.005495 |
$0.005618 | $52.97K | — | -2.47% |
| 2026/04/26 | $0.005725 | $0.006663 | $0.005540 |
$0.005760 | $593.64K | — | +0.61% |
| 2026/04/25 | $0.005759 | $0.005892 | $0.005620 |
$0.005725 | $157.15K | — | -0.59% |
| 2026/04/24 | $0.005600 | $0.005781 | $0.005581 |
$0.005759 | $60.37K | — | +2.84% |
| 2026/04/23 | $0.005575 | $0.005609 | $0.005454 |
$0.005600 | $239.92K | — | +0.45% |
| 2026/04/22 | $0.005597 | $0.005720 | $0.005559 |
$0.005575 | $48.40K | — | -0.39% |
| 2026/04/21 | $0.005528 | $0.005600 | $0.005446 |
$0.005597 | $60.64K | — | +1.25% |
| 2026/04/20 | $0.005363 | $0.005651 | $0.005349 |
$0.005528 | $69.15K | — | +3.08% |
| 2026/04/19 | $0.005519 | $0.005521 | $0.005321 |
$0.005363 | $70.83K | — | -2.83% |
| 2026/04/18 | $0.005724 | $0.005753 | $0.005492 |
$0.005519 | $103.86K | — | -3.58% |
| 2026/04/17 | $0.005716 | $0.005772 | $0.005543 |
$0.005724 | $146.74K | — | +0.14% |
| 2026/04/16 | $0.005603 | $0.006112 | $0.005538 |
$0.005716 | $428.37K | — | +2.02% |
| 2026/04/15 | $0.005471 | $0.005629 | $0.005377 |
$0.005603 | $147.11K | — | +2.41% |
| 2026/04/14 | $0.005367 | $0.005480 | $0.005351 |
$0.005471 | $54.00K | — | +1.94% |
| 2026/04/13 | $0.005164 | $0.005415 | $0.005145 |
$0.005367 | $102.37K | — | +3.93% |
| 2026/04/12 | $0.005370 | $0.005370 | $0.005125 |
$0.005164 | $58.27K | — | -3.84% |
| 2026/04/11 | $0.005303 | $0.005857 | $0.005265 |
$0.005370 | $396.16K | — | +1.26% |
| 2026/04/10 | $0.005203 | $0.005416 | $0.005125 |
$0.005303 | $236.18K | — | +1.92% |
| 2026/04/09 | $0.005228 | $0.005254 | $0.005113 |
$0.005203 | $184.76K | — | -0.48% |
| 2026/04/08 | $0.005297 | $0.005314 | $0.005183 |
$0.005228 | $300.36K | $19.56M | -1.30% |
| 2026/04/07 | $0.005034 | $0.006230 | $0.005030 |
$0.005297 | $1.29M | — | +5.22% |
| 2026/04/06 | $0.004929 | $0.005206 | $0.004924 |
$0.005034 | $340.98K | — | +2.13% |
| 2026/04/05 | $0.004905 | $0.004931 | $0.004799 |
$0.004929 | $66.43K | — | +0.49% |
| 2026/04/04 | $0.004903 | $0.004950 | $0.004875 |
$0.004905 | $62.51K | — | +0.04% |
| 2026/04/03 | $0.004992 | $0.004998 | $0.004850 |
$0.004903 | $102.04K | — | -1.78% |
| 2026/04/02 | $0.005171 | $0.005442 | $0.004923 |
$0.004992 | $549.67K | — | -3.46% |
| 2026/04/01 | $0.005164 | $0.005215 | $0.005083 |
$0.005171 | $119.53K | — | +0.14% |
| 2026/03/31 | $0.005043 | $0.005209 | $0.005019 |
$0.005164 | $225.79K | — | +2.40% |
| 2026/03/30 | $0.004969 | $0.005164 | $0.004956 |
$0.005043 | $215.34K | — | +1.49% |
| 2026/03/29 | $0.005052 | $0.005104 | $0.004884 |
$0.004969 | $108.77K | — | -1.64% |
| 2026/03/28 | $0.005088 | $0.005180 | $0.005011 |
$0.005052 | $139.28K | — | -0.71% |
| 2026/03/27 | $0.005207 | $0.005266 | $0.005010 |
$0.005088 | $317.02K | — | -2.29% |
| 2026/03/26 | $0.005467 | $0.005474 | $0.005138 |
$0.005207 | $425.06K | — | -4.76% |
| 2026/03/25 | $0.005448 | $0.005494 | $0.005395 |
$0.005467 | $129.96K | — | +0.35% |
| 2026/03/24 | $0.005544 | $0.005544 | $0.005349 |
$0.005448 | $166.81K | — | -1.73% |
| 2026/03/23 | $0.005395 | $0.005544 | $0.005271 |
$0.005544 | $123.74K | — | +2.76% |
| 2026/03/22 | $0.005563 | $0.005703 | $0.005329 |
$0.005395 | $133.23K | — | -3.02% |
| 2026/03/21 | $0.005701 | $0.005788 | $0.005533 |
$0.005563 | $140.39K | — | -2.42% |
| 2026/03/20 | $0.005692 | $0.005792 | $0.005535 |
$0.005701 | $225.64K | — | +0.16% |
| 2026/03/19 | $0.005464 | $0.005777 | $0.005343 |
$0.005692 | $349.95K | — | +4.17% |
| 2026/03/18 | $0.005998 | $0.006275 | $0.005404 |
$0.005464 | $486.70K | — | -8.90% |
| 2026/03/17 | $0.005716 | $0.007280 | $0.005692 |
$0.005998 | $1.43M | — | +4.93% |
| 2026/03/16 | $0.005526 | $0.005730 | $0.005448 |
$0.005716 | $284.23K | — | +3.44% |
| 2026/03/15 | $0.005580 | $0.005737 | $0.005456 |
$0.005526 | $147.95K | — | -0.97% |
| 2026/03/14 | $0.005577 | $0.005831 | $0.005420 |
$0.005580 | $332.45K | — | +0.05% |
| 2026/03/13 | $0.005340 | $0.006182 | $0.005340 |
$0.005577 | $997.76K | — | +4.44% |
| 2026/03/12 | $0.005325 | $0.005383 | $0.005229 |
$0.005340 | $125.93K | — | +0.28% |
| 2026/03/11 | $0.005304 | $0.005342 | $0.005212 |
$0.005325 | $144.73K | — | +0.40% |
| 2026/03/10 | $0.005324 | $0.005417 | $0.005261 |
$0.005304 | $178.83K | — | -0.38% |
| 2026/03/09 | $0.005235 | $0.005402 | $0.005222 |
$0.005324 | $271.77K | — | +1.70% |
| 2026/03/08 | $0.005296 | $0.005337 | $0.005137 |
$0.005235 | $205.66K | $18.60M | -1.15% |
| 2026/03/07 | $0.005388 | $0.005499 | $0.005241 |
$0.005296 | $196.91K | — | -1.71% |
| 2026/03/06 | $0.005502 | $0.005604 | $0.005330 |
$0.005388 | $354.27K | — | -2.07% |
| 2026/03/05 | $0.005634 | $0.005653 | $0.005422 |
$0.005502 | $245.12K | — | -2.34% |
| 2026/03/04 | $0.005498 | $0.005695 | $0.005400 |
$0.005634 | $289.58K | — | +2.47% |
| 2026/03/03 | $0.005614 | $0.005620 | $0.005371 |
$0.005498 | $334.84K | — | -2.07% |
| 2026/03/02 | $0.005568 | $0.005790 | $0.005492 |
$0.005614 | $345.49K | — | +0.83% |
| 2026/03/01 | $0.005744 | $0.005880 | $0.005493 |
$0.005568 | $311.16K | — | -3.06% |
| 2026/02/28 | $0.005886 | $0.005964 | $0.005412 |
$0.005744 | $486.28K | — | -2.41% |
| 2026/02/27 | $0.005858 | $0.006104 | $0.005710 |
$0.005886 | $264.97K | — | +0.48% |
| 2026/02/26 | $0.005778 | $0.005908 | $0.005522 |
$0.005858 | $198.93K | — | +1.38% |
| 2026/02/25 | $0.005517 | $0.005903 | $0.005517 |
$0.005778 | $187.72K | — | +4.73% |
| 2026/02/24 | $0.005587 | $0.005668 | $0.005342 |
$0.005517 | $110.26K | — | -1.25% |
| 2026/02/23 | $0.005792 | $0.005792 | $0.005472 |
$0.005587 | $186.35K | — | -3.54% |
| 2026/02/22 | $0.005904 | $0.005940 | $0.005709 |
$0.005792 | $70.46K | — | -1.90% |
| 2026/02/21 | $0.006027 | $0.006043 | $0.005890 |
$0.005904 | $58.88K | — | -2.04% |
| 2026/02/20 | $0.005942 | $0.006156 | $0.005822 |
$0.006027 | $192.88K | — | +1.43% |
| 2026/02/19 | $0.006042 | $0.006147 | $0.005752 |
$0.005942 | $232.40K | — | -1.66% |
| 2026/02/18 | $0.006516 | $0.006516 | $0.006001 |
$0.006042 | $248.26K | $20.32M | -7.27% |
| 2026/02/17 | $0.006336 | $0.006645 | $0.006229 |
$0.006516 | $273.76K | — | +2.84% |
| 2026/02/16 | $0.006387 | $0.006398 | $0.006205 |
$0.006336 | $196.29K | — | -0.80% |
| 2026/02/15 | $0.006560 | $0.006560 | $0.006188 |
$0.006387 | $267.99K | — | -2.64% |
| 2026/02/14 | $0.006455 | $0.006833 | $0.006306 |
$0.006560 | $372.56K | — | +1.63% |
| 2026/02/13 | $0.006404 | $0.006585 | $0.006178 |
$0.006455 | $140.55K | — | +0.80% |
| 2026/02/12 | $0.006444 | $0.006491 | $0.006133 |
$0.006404 | $159.22K | — | -0.62% |
| 2026/02/11 | $0.005989 | $0.006520 | $0.005943 |
$0.006444 | $325.48K | — | +7.60% |
| 2026/02/10 | $0.006269 | $0.006269 | $0.005931 |
$0.005989 | $192.79K | — | -4.47% |
| 2026/02/09 | $0.006545 | $0.006696 | $0.005886 |
$0.006269 | $409.73K | — | -4.22% |
| 2026/02/08 | $0.005677 | $0.009980 | $0.005677 |
$0.006545 | $1.76M | — | +15.29% |
| 2026/02/07 | $0.005900 | $0.006098 | $0.005455 |
$0.005677 | $651.30K | — | -3.78% |
| 2026/02/06 | $0.005220 | $0.006180 | $0.004710 |
$0.005900 | $487.29K | — | +13.03% |
| 2026/02/05 | $0.005810 | $0.005810 | $0.005080 |
$0.005220 | $309.44K | — | -10.15% |
| 2026/02/04 | $0.006070 | $0.006240 | $0.005690 |
$0.005810 | $515.22K | — | -4.28% |
| 2026/02/03 | $0.006380 | $0.006880 | $0.005790 |
$0.006070 | $1.00M | — | -4.86% |
| 2026/02/02 | $0.005360 | $0.007470 | $0.005270 |
$0.006380 | $3.22M | — | +19.03% |
| 2026/02/01 | $0.005520 | $0.008510 | $0.005310 |
$0.005360 | $2.88M | — | -2.90% |
| 2026/01/31 | $0.006170 | $0.006170 | $0.005020 |
$0.005520 | $685.73K | — | -10.53% |
| 2026/01/30 | $0.005980 | $0.006300 | $0.005870 |
$0.006170 | $791.44K | — | +3.18% |
| 2026/01/29 | $0.006500 | $0.006500 | $0.005860 |
$0.005980 | $268.74K | — | -8.00% |
| 2026/01/28 | $0.006760 | $0.006800 | $0.006420 |
$0.006500 | $166.08K | — | -3.85% |
| 2026/01/27 | $0.006800 | $0.006920 | $0.006510 |
$0.006760 | $434.91K | — | -0.59% |
| 2026/01/26 | $0.006360 | $0.007410 | $0.006350 |
$0.006800 | $1.04M | — | +6.92% |
| 2026/01/25 | $0.007030 | $0.007490 | $0.006250 |
$0.006360 | $1.39M | — | -9.53% |
| 2026/01/24 | $0.006560 | $0.007040 | $0.006410 |
$0.007030 | $251.89K | — | +7.16% |
| 2026/01/23 | $0.006090 | $0.006860 | $0.006080 |
$0.006560 | $465.29K | — | +7.72% |
| 2026/01/22 | $0.006210 | $0.006290 | $0.006040 |
$0.006090 | $63.27K | — | -1.93% |
| 2026/01/21 | $0.006000 | $0.006280 | $0.005940 |
$0.006210 | $131.80K | — | +3.50% |
| 2026/01/20 | $0.006480 | $0.006590 | $0.005940 |
$0.006000 | $93.78K | — | -7.41% |
| 2026/01/19 | $0.006540 | $0.006720 | $0.005780 |
$0.006480 | $209.89K | — | -0.92% |
| 2026/01/18 | $0.006710 | $0.006830 | $0.006530 |
$0.006540 | $58.19K | — | -2.53% |
| 2026/01/17 | $0.006830 | $0.006830 | $0.006710 |
$0.006710 | $31.63K | — | -1.76% |
| 2026/01/16 | $0.006790 | $0.006910 | $0.006640 |
$0.006830 | $67.59K | — | +0.59% |
| 2026/01/15 | $0.006860 | $0.006900 | $0.006640 |
$0.006790 | $89.90K | — | -1.02% |
| 2026/01/14 | $0.006980 | $0.007020 | $0.006780 |
$0.006860 | $65.35K | — | -1.72% |
| 2026/01/13 | $0.006780 | $0.007050 | $0.006720 |
$0.006980 | $48.11K | — | +2.95% |
| 2026/01/12 | $0.006890 | $0.006950 | $0.006680 |
$0.006780 | $45.22K | — | -1.60% |
| 2026/01/11 | $0.006910 | $0.007140 | $0.006770 |
$0.006890 | $49.96K | — | -0.29% |
| 2026/01/10 | $0.006980 | $0.007040 | $0.006850 |
$0.006910 | $18.19K | — | -1.00% |
| 2026/01/09 | $0.007010 | $0.007080 | $0.006880 |
$0.006980 | $52.24K | — | -0.43% |
| 2026/01/08 | $0.007030 | $0.007100 | $0.006810 |
$0.007010 | $51.77K | $22.25M | -0.28% |
| 2026/01/07 | $0.007330 | $0.007330 | $0.006960 |
$0.007030 | $118.29K | — | -4.09% |
| 2026/01/06 | $0.007360 | $0.007450 | $0.007030 |
$0.007330 | $203.34K | — | -0.41% |
| 2026/01/05 | $0.007220 | $0.007732 | $0.007150 |
$0.007360 | $129.14K | — | +1.94% |
| 2026/01/04 | $0.007220 | $0.007320 | $0.007120 |
$0.007220 | $48.07K | — | +0.00% |
| 2026/01/03 | $0.007090 | $0.007480 | $0.006940 |
$0.007220 | $189.79K | — | +1.83% |
| 2026/01/02 | $0.006890 | $0.007100 | $0.006740 |
$0.007090 | $135.78K | $21.16M | +2.90% |
| 2026/01/01 | $0.006660 | $0.007140 | $0.006590 |
$0.006890 | $136.81K | — | +3.45% |
| 2025/12/31 | $0.007030 | $0.007040 | $0.006580 |
$0.006660 | $47.86K | — | -5.26% |
| 2025/12/30 | $0.007300 | $0.007380 | $0.006930 |
$0.007030 | $69.29K | — | -3.70% |
| 2025/12/29 | $0.007380 | $0.007900 | $0.007220 |
$0.007300 | $120.49K | — | -1.08% |
| 2025/12/28 | $0.007850 | $0.007850 | $0.007350 |
$0.007380 | $39.85K | — | -5.99% |
| 2025/12/27 | $0.008050 | $0.008100 | $0.007680 |
$0.007850 | $144.97K | — | -2.48% |
| 2025/12/26 | $0.008530 | $0.01028 | $0.007830 |
$0.008050 | $919.55K | — | -5.63% |
| 2025/12/25 | $0.008290 | $0.008810 | $0.008020 |
$0.008530 | $409.52K | — | +2.90% |
| 2025/12/24 | $0.008050 | $0.008420 | $0.007710 |
$0.008290 | $320.34K | — | +2.98% |
| 2025/12/23 | $0.007390 | $0.008660 | $0.007350 |
$0.008050 | $829.86K | — | +8.93% |
| 2025/12/22 | $0.007460 | $0.007760 | $0.007070 |
$0.007390 | $191.00K | — | -0.94% |
| 2025/12/21 | $0.007240 | $0.008740 | $0.007000 |
$0.007460 | $801.59K | — | +3.04% |
| 2025/12/20 | $0.007310 | $0.007500 | $0.006850 |
$0.007240 | $395.02K | — | -0.96% |
| 2025/12/19 | $0.005610 | $0.007890 | $0.005610 |
$0.007310 | $1.91M | — | +30.30% |
| 2025/12/18 | $0.005830 | $0.006190 | $0.005510 |
$0.005610 | $236.36K | — | -3.77% |
| 2025/12/17 | $0.006340 | $0.006360 | $0.005820 |
$0.005830 | $72.43K | — | -8.04% |
| 2025/12/16 | $0.006470 | $0.006470 | $0.006170 |
$0.006340 | $62.06K | — | -2.01% |
| 2025/12/15 | $0.006710 | $0.006940 | $0.006250 |
$0.006470 | $74.04K | — | -3.58% |
| 2025/12/14 | $0.007160 | $0.007360 | $0.006640 |
$0.006710 | $89.16K | — | -6.28% |
| 2025/12/13 | $0.007000 | $0.007210 | $0.006930 |
$0.007160 | $38.41K | — | +2.29% |
| 2025/12/12 | $0.007390 | $0.007510 | $0.006860 |
$0.007000 | $95.10K | — | -5.28% |
| 2025/12/11 | $0.007400 | $0.007430 | $0.007040 |
$0.007390 | $78.24K | — | -0.14% |
| 2025/12/10 | $0.007680 | $0.007730 | $0.007340 |
$0.007400 | $85.87K | — | -3.65% |
| 2025/12/09 | $0.007520 | $0.007860 | $0.007300 |
$0.007680 | $87.41K | $22.92M | +2.13% |
| 2025/12/08 | $0.007443 | $0.007700 | $0.007377 |
$0.007520 | $85.00K | — | +1.03% |
| 2025/12/07 | $0.007817 | $0.007888 | $0.007315 |
$0.007443 | $206.41K | — | -4.78% |
| 2025/12/06 | $0.007734 | $0.007879 | $0.007637 |
$0.007817 | $225.92K | — | +1.07% |
| 2025/12/05 | $0.007994 | $0.008149 | $0.007547 |
$0.007734 | $750.95K | — | -3.25% |
| 2025/12/04 | $0.008218 | $0.008364 | $0.007839 |
$0.007994 | $285.70K | — | -2.73% |
| 2025/12/03 | $0.008123 | $0.008317 | $0.007865 |
$0.008218 | $520.44K | — | +1.17% |
| 2025/12/02 | $0.007842 | $0.008377 | $0.007766 |
$0.008123 | $476.44K | $22.71M | +3.58% |
| 2025/12/01 | $0.008562 | $0.008576 | $0.007627 |
$0.007842 | $524.19K | — | -8.41% |
| 2025/11/30 | $0.008915 | $0.008928 | $0.008558 |
$0.008562 | $229.61K | — | -3.96% |
| 2025/11/29 | $0.009204 | $0.009330 | $0.008838 |
$0.008915 | $249.67K | — | -3.14% |
| 2025/11/28 | $0.009393 | $0.009649 | $0.008994 |
$0.009204 | $366.03K | — | -2.01% |
| 2025/11/27 | $0.009262 | $0.009809 | $0.009242 |
$0.009393 | $597.51K | — | +1.41% |
| 2025/11/26 | $0.009529 | $0.009561 | $0.008854 |
$0.009262 | $502.74K | — | -2.80% |
| 2025/11/25 | $0.008911 | $0.009815 | $0.008772 |
$0.009529 | $869.51K | — | +6.94% |
| 2025/11/24 | $0.008784 | $0.008996 | $0.008444 |
$0.008911 | $366.07K | — | +1.45% |
| 2025/11/23 | $0.008680 | $0.01019 | $0.008596 |
$0.008784 | $932.37K | — | +1.20% |
| 2025/11/22 | $0.008990 | $0.009340 | $0.008465 |
$0.008680 | $803.20K | — | -3.45% |
| 2025/11/21 | $0.008637 | $0.009155 | $0.007774 |
$0.008990 | $1.52M | — | +4.09% |
| 2025/11/20 | $0.009528 | $0.009656 | $0.008379 |
$0.008637 | $773.94K | — | -9.35% |
| 2025/11/19 | $0.01045 | $0.01054 | $0.009050 |
$0.009528 | $796.46K | — | -8.78% |
| 2025/11/18 | $0.01008 | $0.01055 | $0.009712 |
$0.01045 | $713.17K | — | +3.61% |
| 2025/11/17 | $0.01060 | $0.01062 | $0.009843 |
$0.01008 | $1.14M | — | -4.93% |
| 2025/11/16 | $0.01139 | $0.01139 | $0.01006 |
$0.01060 | $866.76K | — | -6.93% |
| 2025/11/15 | $0.01149 | $0.01181 | $0.01125 |
$0.01139 | $613.57K | — | -0.85% |
| 2025/11/14 | $0.01091 | $0.01219 | $0.01071 |
$0.01149 | $1.98M | — | +5.32% |
| 2025/11/13 | $0.01102 | $0.01161 | $0.01057 |
$0.01091 | $888.41K | — | -0.96% |
時価総額 = 終値 × その日の流通量。2026/10/02から記録しているため、それ以前は空欄です。
スマホでスキャンしてアプリを入手