CoinXview PortfolioApp
EN
Coin: 1,234Exchanges: 22Market cap: $2.52T −0.85%Vol 24h: $29.67BDominance: BTC 59.1% ETH 10.0%ETH gas: 0.09 gweiFear & Greed: 36/100

SynFutures (F) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most F volume. Showing the last 365 days.

Monthly returns F

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-17%+4.1%-10%+4.2%-6.4%-35%-13%+13%+11%-20%-17%—-64%
2025-19%-23%-47%-24%-10%-19%-9.1%-17%+62%+42%-44%-22%-87%
2024———————————-17%-17%
Monthly average-18%-9.7%-29%-10%-8.3%-27%-11%-2.1%+36%+11%—-20%
Up years0/21/20/21/20/20/20/21/22/21/2—0/2

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/10/2026$0.002380$0.002436$0.002328 $0.002379$153.28K$11.61M-0.04%
11/09/2026$0.002385$0.002475$0.002294 $0.002380$167.67K$11.61M-0.21%
11/08/2026$0.002539$0.002540$0.002317 $0.002385$302.74K$11.63M-6.07%
11/07/2026$0.002611$0.002613$0.002500 $0.002539$114.79K$12.39M-2.76%
11/06/2026$0.002555$0.002666$0.002555 $0.002611$135.93K$12.74M+2.19%
11/05/2026$0.002764$0.002777$0.002497 $0.002555$210.32K$12.46M-7.56%
11/04/2026$0.002687$0.002803$0.002584 $0.002764$265.67K$13.48M+2.87%
11/03/2026$0.002728$0.002746$0.002652 $0.002687$220.54K$13.11M-1.50%
11/02/2026$0.002813$0.002828$0.002690 $0.002728$208.16K$13.31M-3.02%
11/01/2026$0.002840$0.002840$0.002780 $0.002790$49.01K—-1.76%
11/01/2026$0.002853$0.002943$0.002782 $0.002813$555.12K$13.72M-1.40%
10/31/2026$0.002960$0.003050$0.002810 $0.002840$1.30M—-4.05%
10/31/2026$0.002957$0.002989$0.002797 $0.002853$384.44K$13.92M-3.52%
10/30/2026$0.002870$0.002970$0.002610 $0.002960$10.91K—+3.14%
10/30/2026$0.002816$0.002963$0.002681 $0.002957$256.82K$14.43M+5.01%
10/29/2026$0.003040$0.003510$0.002690 $0.002880$16.63K—-5.26%
10/29/2026$0.003059$0.003076$0.002767 $0.002816$128.83K$13.74M-7.94%
10/28/2026$0.003020$0.003360$0.002930 $0.003080$6.08K—+1.99%
10/28/2026$0.003038$0.003091$0.002989 $0.003053$129.51K$14.89M+0.49%
10/27/2026$0.002941$0.003068$0.002919 $0.003039$335.74K$14.83M+3.33%
10/26/2026$0.002980$0.002989$0.002848 $0.002941$280.19K$14.35M-1.31%
10/25/2026$0.003237$0.003263$0.002862 $0.002983$1.15M$14.55M-7.85%
10/24/2026$0.003116$0.003563$0.003034 $0.003242$4.04M$15.82M+4.04%
10/23/2026$0.002942$0.003144$0.002927 $0.003118$370.93K$15.21M+5.98%
10/22/2026$0.003108$0.003121$0.002917 $0.002938$295.17K$14.33M-5.47%
10/21/2026$0.002969$0.003194$0.002963 $0.003107$400.95K$15.16M+4.65%
10/20/2026$0.002856$0.002974$0.002809 $0.002970$82.97K$14.49M+3.99%
10/19/2026$0.002862$0.002882$0.002804 $0.002860$59.02K$13.95M-0.07%
10/18/2026$0.002928$0.002952$0.002742 $0.002861$93.96K$13.96M-2.29%
10/17/2026$0.003011$0.003011$0.002853 $0.002933$146.56K$14.31M-2.59%
10/16/2026$0.003042$0.003076$0.002957 $0.003011$201.47K$14.69M-1.02%
10/15/2026$0.003023$0.003085$0.002848 $0.003045$303.67K$14.85M+0.73%
10/14/2026$0.003121$0.003158$0.003003 $0.003028$42.17K$14.77M-2.98%
10/13/2026$0.003124$0.003205$0.003016 $0.003121$51.21K$15.23M-0.10%
10/12/2026$0.003311$0.003335$0.003114 $0.003124$114.51K$15.24M-5.65%
10/11/2026$0.003253$0.003339$0.003212 $0.003311$115.35K$16.15M+1.78%
10/10/2026$0.003215$0.003263$0.003207 $0.003253$57.52K$15.87M+1.18%
10/09/2026$0.003140$0.003221$0.003121 $0.003215$113.49K$15.68M+2.39%
10/08/2026$0.003257$0.003274$0.002992 $0.003140$106.68K$15.32M-3.59%
10/07/2026$0.003371$0.003415$0.003190 $0.003257$87.87K$15.89M-3.38%
10/06/2026$0.003435$0.003435$0.003327 $0.003371$75.71K$16.44M-1.86%
10/05/2026$0.003457$0.003490$0.003373 $0.003435$72.45K$16.76M-0.64%
10/04/2026$0.003471$0.003471$0.003408 $0.003457$78.06K$16.86M-0.40%
10/03/2026$0.003478$0.003520$0.003438 $0.003471$63.73K$16.93M-0.20%
10/02/2026$0.003534$0.003599$0.003351 $0.003478$82.58K$16.97M-1.58%
10/01/2026$0.003566$0.003599$0.003471 $0.003534$126.03K—-0.90%
09/30/2026$0.003507$0.003650$0.003479 $0.003566$128.86K—+1.68%
09/29/2026$0.003516$0.003654$0.003367 $0.003507$298.96K—-0.26%
09/28/2026$0.003804$0.003805$0.003458 $0.003516$524.40K—-7.57%
09/27/2026$0.003805$0.003829$0.003709 $0.003804$845.06K—-0.03%
09/26/2026$0.003843$0.003892$0.003729 $0.003805$1.28M—-0.99%
09/25/2026$0.003779$0.003852$0.003731 $0.003843$857.77K—+1.69%
09/24/2026$0.003742$0.003801$0.003592 $0.003779$252.37K—+0.99%
09/23/2026$0.003775$0.003842$0.003496 $0.003742$409.29K—-0.87%
09/22/2026$0.003748$0.003783$0.003596 $0.003775$360.46K—+0.72%
09/21/2026$0.003722$0.003783$0.003615 $0.003748$323.74K—+0.70%
09/20/2026$0.004215$0.004285$0.003577 $0.003722$579.33K—-11.70%
09/19/2026$0.005238$0.005585$0.004047 $0.004215$11.84M—-19.53%
09/18/2026$0.003206$0.005711$0.003182 $0.005238$2.81M—+63.38%
09/17/2026$0.003158$0.003221$0.003107 $0.003206$87.67K—+1.52%
09/16/2026$0.003159$0.003168$0.003016 $0.003158$81.11K—-0.03%
09/15/2026$0.003351$0.003512$0.003096 $0.003159$210.02K—-5.73%
09/14/2026$0.003368$0.003469$0.003323 $0.003351$151.50K—-0.50%
09/13/2026$0.003416$0.003532$0.003333 $0.003368$183.98K—-1.41%
09/12/2026$0.003226$0.003420$0.003226 $0.003416$78.32K—+5.89%
09/11/2026$0.003146$0.003288$0.003112 $0.003226$69.15K—+2.54%
09/10/2026$0.003349$0.003444$0.003129 $0.003146$170.14K—-6.06%
09/09/2026$0.003488$0.003618$0.003268 $0.003349$165.49K—-3.99%
09/08/2026$0.003445$0.003624$0.003417 $0.003488$76.54K—+1.25%
09/07/2026$0.003465$0.003592$0.003382 $0.003445$128.23K$16.15M-0.58%
09/06/2026$0.003409$0.003480$0.003336 $0.003465$82.33K—+1.64%
09/05/2026$0.003356$0.003444$0.003339 $0.003409$37.48K—+1.58%
09/04/2026$0.003373$0.003380$0.003239 $0.003356$52.04K—-0.50%
09/03/2026$0.003353$0.003461$0.003276 $0.003373$78.14K—+0.60%
09/02/2026$0.003169$0.003364$0.003129 $0.003353$89.06K—+5.81%
09/01/2026$0.003226$0.003344$0.003124 $0.003169$34.08K—-1.77%
08/31/2026$0.003098$0.003300$0.003068 $0.003226$90.64K—+4.13%
08/30/2026$0.003175$0.003293$0.003057 $0.003098$36.48K—-2.43%
08/29/2026$0.003179$0.003239$0.003158 $0.003175$26.19K—-0.13%
08/28/2026$0.003347$0.003348$0.003098 $0.003179$73.03K—-5.02%
08/27/2026$0.003283$0.003357$0.003205 $0.003347$24.59K—+1.95%
08/26/2026$0.003113$0.003320$0.003109 $0.003283$28.23K—+5.46%
08/25/2026$0.003188$0.003242$0.003055 $0.003113$33.98K—-2.35%
08/24/2026$0.003252$0.003271$0.003118 $0.003188$59.69K—-1.97%
08/23/2026$0.003174$0.003317$0.002993 $0.003252$68.65K—+2.46%
08/22/2026$0.003280$0.003479$0.002969 $0.003174$167.47K—-3.23%
08/21/2026$0.002975$0.003307$0.002938 $0.003280$64.48K—+10.25%
08/20/2026$0.002798$0.003000$0.002775 $0.002975$118.91K—+6.33%
08/19/2026$0.002663$0.002849$0.002607 $0.002798$369.80K—+5.07%
08/18/2026$0.002753$0.002754$0.002641 $0.002663$343.01K—-3.27%
08/17/2026$0.002805$0.002817$0.002744 $0.002753$51.37K—-1.85%
08/16/2026$0.002739$0.002860$0.002698 $0.002805$77.29K—+2.41%
08/15/2026$0.002692$0.002892$0.002677 $0.002739$135.03K—+1.75%
08/14/2026$0.002726$0.002741$0.002609 $0.002692$200.65K—-1.25%
08/13/2026$0.002734$0.002763$0.002656 $0.002726$18.09K—-0.29%
08/12/2026$0.002740$0.002836$0.002711 $0.002734$36.27K—-0.22%
08/11/2026$0.003049$0.003063$0.002671 $0.002740$110.42K—-10.13%
08/10/2026$0.002905$0.003116$0.002869 $0.003049$99.38K—+4.96%
08/09/2026$0.002866$0.002968$0.002843 $0.002905$43.08K—+1.36%
08/08/2026$0.002820$0.002907$0.002793 $0.002866$69.30K—+1.63%
08/07/2026$0.002865$0.002912$0.002817 $0.002820$20.47K$12.69M-1.57%
08/06/2026$0.002848$0.002905$0.002800 $0.002865$43.09K—+0.60%
08/05/2026$0.002787$0.002888$0.002776 $0.002848$37.35K—+2.19%
08/04/2026$0.002831$0.002861$0.002776 $0.002787$48.08K—-1.55%
08/03/2026$0.002826$0.002854$0.002766 $0.002831$43.40K—+0.18%
08/02/2026$0.002821$0.002875$0.002784 $0.002826$23.21K—+0.18%
08/01/2026$0.002850$0.002901$0.002808 $0.002821$160.23K—-1.02%
07/31/2026$0.002878$0.002939$0.002834 $0.002850$158.38K—-0.97%
07/30/2026$0.002875$0.002969$0.002846 $0.002878$44.41K—+0.10%
07/29/2026$0.003006$0.003043$0.002796 $0.002875$57.08K—-4.36%
07/28/2026$0.003006$0.003027$0.002925 $0.003006$58.22K—+0.00%
07/27/2026$0.003231$0.003239$0.002985 $0.003006$47.68K—-6.96%
07/26/2026$0.003204$0.003240$0.003173 $0.003231$35.21K—+0.84%
07/25/2026$0.003213$0.003271$0.003136 $0.003204$47.59K—-0.28%
07/24/2026$0.003289$0.003502$0.003167 $0.003213$216.04K—-2.31%
07/23/2026$0.003294$0.003415$0.003241 $0.003289$246.98K—-0.15%
07/22/2026$0.003238$0.003355$0.003198 $0.003294$126.18K—+1.73%
07/21/2026$0.003171$0.003313$0.003159 $0.003238$152.03K—+2.11%
07/20/2026$0.003164$0.003205$0.003094 $0.003171$215.38K—+0.22%
07/19/2026$0.003259$0.003288$0.003128 $0.003164$228.37K—-2.92%
07/18/2026$0.003269$0.003330$0.003185 $0.003259$88.44K—-0.31%
07/17/2026$0.003322$0.003333$0.003223 $0.003269$110.90K—-1.60%
07/16/2026$0.003404$0.003464$0.003305 $0.003322$126.67K—-2.41%
07/15/2026$0.003383$0.003457$0.003341 $0.003404$247.28K—+0.62%
07/14/2026$0.003277$0.003433$0.003260 $0.003383$120.34K—+3.23%
07/13/2026$0.003389$0.003429$0.003244 $0.003277$133.96K—-3.30%
07/12/2026$0.003417$0.003548$0.003373 $0.003389$164.26K—-0.82%
07/11/2026$0.003639$0.003739$0.003394 $0.003417$324.05K—-6.10%
07/10/2026$0.003322$0.003742$0.003307 $0.003639$676.70K—+9.54%
07/09/2026$0.003219$0.003371$0.003187 $0.003322$100.90K—+3.20%
07/08/2026$0.003328$0.003360$0.003188 $0.003219$138.37K$13.88M-3.28%
07/07/2026$0.003470$0.003477$0.003325 $0.003328$130.57K—-4.09%
07/06/2026$0.003528$0.003538$0.003355 $0.003470$138.33K—-1.64%
07/05/2026$0.003572$0.003572$0.003455 $0.003528$97.67K—-1.23%
07/04/2026$0.003656$0.003944$0.003545 $0.003572$337.42K—-2.30%
07/03/2026$0.003541$0.003691$0.003503 $0.003656$70.65K—+3.25%
07/02/2026$0.003393$0.003558$0.003354 $0.003541$61.40K—+4.36%
07/01/2026$0.003292$0.003435$0.003207 $0.003393$57.80K—+3.07%
06/30/2026$0.003350$0.003354$0.003217 $0.003292$46.43K—-1.73%
06/29/2026$0.003325$0.003416$0.003279 $0.003350$151.97K—+0.75%
06/28/2026$0.003353$0.003409$0.003269 $0.003325$401.12K—-0.84%
06/27/2026$0.003462$0.003676$0.003319 $0.003353$642.91K—-3.15%
06/26/2026$0.003341$0.003564$0.003252 $0.003462$565.63K—+3.62%
06/25/2026$0.003395$0.003444$0.003162 $0.003341$551.79K—-1.59%
06/24/2026$0.003543$0.003739$0.003235 $0.003395$447.01K—-4.18%
06/23/2026$0.003653$0.003693$0.003478 $0.003543$705.46K—-3.01%
06/22/2026$0.003749$0.003839$0.003625 $0.003653$708.54K—-2.56%
06/21/2026$0.003893$0.003894$0.003710 $0.003749$509.49K—-3.70%
06/20/2026$0.003703$0.003972$0.003681 $0.003893$891.73K—+5.13%
06/19/2026$0.003793$0.003832$0.003678 $0.003703$575.33K—-2.37%
06/18/2026$0.003994$0.004023$0.003651 $0.003793$248.63K—-5.03%
06/17/2026$0.004004$0.004052$0.003878 $0.003994$219.84K—-0.25%
06/16/2026$0.004069$0.004073$0.003932 $0.004004$304.74K—-1.60%
06/15/2026$0.004035$0.004183$0.003969 $0.004069$536.30K—+0.84%
06/14/2026$0.004038$0.004063$0.003856 $0.004035$192.48K—-0.07%
06/13/2026$0.003896$0.004043$0.003837 $0.004038$299.12K—+3.64%
06/12/2026$0.003949$0.003974$0.003839 $0.003896$521.46K—-1.34%
06/11/2026$0.003659$0.004081$0.003657 $0.003949$597.97K—+7.93%
06/10/2026$0.003753$0.003820$0.003566 $0.003659$558.48K—-2.50%
06/09/2026$0.003910$0.003914$0.003647 $0.003753$483.94K—-4.02%
06/08/2026$0.003921$0.004040$0.003822 $0.003910$209.14K$16.11M-0.28%
06/07/2026$0.003811$0.003992$0.003741 $0.003921$48.40K—+2.89%
06/06/2026$0.003870$0.003920$0.003570 $0.003811$94.15K—-1.52%
06/05/2026$0.004287$0.004287$0.003754 $0.003870$100.33K—-9.73%
06/04/2026$0.004635$0.004672$0.004173 $0.004287$54.64K—-7.51%
06/03/2026$0.004639$0.004795$0.004546 $0.004635$44.52K—-0.09%
06/02/2026$0.005010$0.005010$0.004552 $0.004639$70.63K—-7.41%
06/01/2026$0.005033$0.005083$0.004833 $0.005010$61.52K—-0.46%
05/31/2026$0.005091$0.005337$0.004919 $0.005033$328.43K—-1.14%
05/30/2026$0.004890$0.005091$0.004853 $0.005091$354.00K—+4.11%
05/29/2026$0.004896$0.004941$0.004688 $0.004890$350.60K—-0.12%
05/28/2026$0.005063$0.005069$0.004781 $0.004896$100.72K—-3.30%
05/27/2026$0.005260$0.005283$0.005003 $0.005063$46.84K—-3.75%
05/26/2026$0.005392$0.005417$0.005200 $0.005260$33.71K—-2.45%
05/25/2026$0.005295$0.005463$0.005268 $0.005392$36.80K—+1.83%
05/24/2026$0.005420$0.005454$0.005226 $0.005295$39.63K—-2.31%
05/23/2026$0.005231$0.005502$0.005105 $0.005420$102.36K—+3.61%
05/22/2026$0.005454$0.005454$0.005188 $0.005231$37.46K—-4.09%
05/21/2026$0.005246$0.005482$0.005221 $0.005454$33.66K—+3.96%
05/20/2026$0.005077$0.005272$0.005013 $0.005246$20.78K—+3.33%
05/19/2026$0.005178$0.005429$0.005025 $0.005077$155.82K—-1.95%
05/18/2026$0.005150$0.005195$0.004983 $0.005178$320.67K—+0.54%
05/17/2026$0.005275$0.005322$0.005056 $0.005150$158.95K—-2.37%
05/16/2026$0.005506$0.005572$0.005165 $0.005275$243.42K—-4.20%
05/15/2026$0.005756$0.005803$0.005415 $0.005506$121.48K—-4.34%
05/14/2026$0.005687$0.005842$0.005591 $0.005756$90.66K—+1.21%
05/13/2026$0.005924$0.005994$0.005626 $0.005687$142.84K—-4.00%
05/12/2026$0.006053$0.006069$0.005859 $0.005924$76.70K—-2.13%
05/11/2026$0.006093$0.006093$0.005937 $0.006053$69.27K—-0.66%
05/10/2026$0.005996$0.006115$0.005885 $0.006093$31.66K—+1.62%
05/09/2026$0.006006$0.006400$0.005953 $0.005996$176.62K—-0.17%
05/08/2026$0.005822$0.006032$0.005739 $0.006006$91.62K$23.61M+3.16%
05/07/2026$0.005780$0.005877$0.005644 $0.005822$123.44K—+0.73%
05/06/2026$0.005651$0.005840$0.005593 $0.005780$148.90K—+2.28%
05/05/2026$0.005598$0.006080$0.005532 $0.005651$138.47K—+0.95%
05/04/2026$0.005491$0.005619$0.005455 $0.005598$71.59K—+1.95%
05/03/2026$0.005528$0.005553$0.005430 $0.005491$40.68K—-0.67%
05/02/2026$0.005469$0.005543$0.005391 $0.005528$112.54K—+1.08%
05/01/2026$0.005379$0.005469$0.005298 $0.005469$58.34K—+1.67%
04/30/2026$0.005433$0.005484$0.005347 $0.005379$30.05K—-0.99%
04/29/2026$0.005626$0.005649$0.005320 $0.005433$57.20K—-3.43%
04/28/2026$0.005618$0.005646$0.005534 $0.005626$37.63K—+0.14%
04/27/2026$0.005760$0.005760$0.005495 $0.005618$52.97K—-2.47%
04/26/2026$0.005725$0.006663$0.005540 $0.005760$593.64K—+0.61%
04/25/2026$0.005759$0.005892$0.005620 $0.005725$157.15K—-0.59%
04/24/2026$0.005600$0.005781$0.005581 $0.005759$60.37K—+2.84%
04/23/2026$0.005575$0.005609$0.005454 $0.005600$239.92K—+0.45%
04/22/2026$0.005597$0.005720$0.005559 $0.005575$48.40K—-0.39%
04/21/2026$0.005528$0.005600$0.005446 $0.005597$60.64K—+1.25%
04/20/2026$0.005363$0.005651$0.005349 $0.005528$69.15K—+3.08%
04/19/2026$0.005519$0.005521$0.005321 $0.005363$70.83K—-2.83%
04/18/2026$0.005724$0.005753$0.005492 $0.005519$103.86K—-3.58%
04/17/2026$0.005716$0.005772$0.005543 $0.005724$146.74K—+0.14%
04/16/2026$0.005603$0.006112$0.005538 $0.005716$428.37K—+2.02%
04/15/2026$0.005471$0.005629$0.005377 $0.005603$147.11K—+2.41%
04/14/2026$0.005367$0.005480$0.005351 $0.005471$54.00K—+1.94%
04/13/2026$0.005164$0.005415$0.005145 $0.005367$102.37K—+3.93%
04/12/2026$0.005370$0.005370$0.005125 $0.005164$58.27K—-3.84%
04/11/2026$0.005303$0.005857$0.005265 $0.005370$396.16K—+1.26%
04/10/2026$0.005203$0.005416$0.005125 $0.005303$236.18K—+1.92%
04/09/2026$0.005228$0.005254$0.005113 $0.005203$184.76K—-0.48%
04/08/2026$0.005297$0.005314$0.005183 $0.005228$300.36K$19.56M-1.30%
04/07/2026$0.005034$0.006230$0.005030 $0.005297$1.29M—+5.22%
04/06/2026$0.004929$0.005206$0.004924 $0.005034$340.98K—+2.13%
04/05/2026$0.004905$0.004931$0.004799 $0.004929$66.43K—+0.49%
04/04/2026$0.004903$0.004950$0.004875 $0.004905$62.51K—+0.04%
04/03/2026$0.004992$0.004998$0.004850 $0.004903$102.04K—-1.78%
04/02/2026$0.005171$0.005442$0.004923 $0.004992$549.67K—-3.46%
04/01/2026$0.005164$0.005215$0.005083 $0.005171$119.53K—+0.14%
03/31/2026$0.005043$0.005209$0.005019 $0.005164$225.79K—+2.40%
03/30/2026$0.004969$0.005164$0.004956 $0.005043$215.34K—+1.49%
03/29/2026$0.005052$0.005104$0.004884 $0.004969$108.77K—-1.64%
03/28/2026$0.005088$0.005180$0.005011 $0.005052$139.28K—-0.71%
03/27/2026$0.005207$0.005266$0.005010 $0.005088$317.02K—-2.29%
03/26/2026$0.005467$0.005474$0.005138 $0.005207$425.06K—-4.76%
03/25/2026$0.005448$0.005494$0.005395 $0.005467$129.96K—+0.35%
03/24/2026$0.005544$0.005544$0.005349 $0.005448$166.81K—-1.73%
03/23/2026$0.005395$0.005544$0.005271 $0.005544$123.74K—+2.76%
03/22/2026$0.005563$0.005703$0.005329 $0.005395$133.23K—-3.02%
03/21/2026$0.005701$0.005788$0.005533 $0.005563$140.39K—-2.42%
03/20/2026$0.005692$0.005792$0.005535 $0.005701$225.64K—+0.16%
03/19/2026$0.005464$0.005777$0.005343 $0.005692$349.95K—+4.17%
03/18/2026$0.005998$0.006275$0.005404 $0.005464$486.70K—-8.90%
03/17/2026$0.005716$0.007280$0.005692 $0.005998$1.43M—+4.93%
03/16/2026$0.005526$0.005730$0.005448 $0.005716$284.23K—+3.44%
03/15/2026$0.005580$0.005737$0.005456 $0.005526$147.95K—-0.97%
03/14/2026$0.005577$0.005831$0.005420 $0.005580$332.45K—+0.05%
03/13/2026$0.005340$0.006182$0.005340 $0.005577$997.76K—+4.44%
03/12/2026$0.005325$0.005383$0.005229 $0.005340$125.93K—+0.28%
03/11/2026$0.005304$0.005342$0.005212 $0.005325$144.73K—+0.40%
03/10/2026$0.005324$0.005417$0.005261 $0.005304$178.83K—-0.38%
03/09/2026$0.005235$0.005402$0.005222 $0.005324$271.77K—+1.70%
03/08/2026$0.005296$0.005337$0.005137 $0.005235$205.66K$18.60M-1.15%
03/07/2026$0.005388$0.005499$0.005241 $0.005296$196.91K—-1.71%
03/06/2026$0.005502$0.005604$0.005330 $0.005388$354.27K—-2.07%
03/05/2026$0.005634$0.005653$0.005422 $0.005502$245.12K—-2.34%
03/04/2026$0.005498$0.005695$0.005400 $0.005634$289.58K—+2.47%
03/03/2026$0.005614$0.005620$0.005371 $0.005498$334.84K—-2.07%
03/02/2026$0.005568$0.005790$0.005492 $0.005614$345.49K—+0.83%
03/01/2026$0.005744$0.005880$0.005493 $0.005568$311.16K—-3.06%
02/28/2026$0.005886$0.005964$0.005412 $0.005744$486.28K—-2.41%
02/27/2026$0.005858$0.006104$0.005710 $0.005886$264.97K—+0.48%
02/26/2026$0.005778$0.005908$0.005522 $0.005858$198.93K—+1.38%
02/25/2026$0.005517$0.005903$0.005517 $0.005778$187.72K—+4.73%
02/24/2026$0.005587$0.005668$0.005342 $0.005517$110.26K—-1.25%
02/23/2026$0.005792$0.005792$0.005472 $0.005587$186.35K—-3.54%
02/22/2026$0.005904$0.005940$0.005709 $0.005792$70.46K—-1.90%
02/21/2026$0.006027$0.006043$0.005890 $0.005904$58.88K—-2.04%
02/20/2026$0.005942$0.006156$0.005822 $0.006027$192.88K—+1.43%
02/19/2026$0.006042$0.006147$0.005752 $0.005942$232.40K—-1.66%
02/18/2026$0.006516$0.006516$0.006001 $0.006042$248.26K$20.32M-7.27%
02/17/2026$0.006336$0.006645$0.006229 $0.006516$273.76K—+2.84%
02/16/2026$0.006387$0.006398$0.006205 $0.006336$196.29K—-0.80%
02/15/2026$0.006560$0.006560$0.006188 $0.006387$267.99K—-2.64%
02/14/2026$0.006455$0.006833$0.006306 $0.006560$372.56K—+1.63%
02/13/2026$0.006404$0.006585$0.006178 $0.006455$140.55K—+0.80%
02/12/2026$0.006444$0.006491$0.006133 $0.006404$159.22K—-0.62%
02/11/2026$0.005989$0.006520$0.005943 $0.006444$325.48K—+7.60%
02/10/2026$0.006269$0.006269$0.005931 $0.005989$192.79K—-4.47%
02/09/2026$0.006545$0.006696$0.005886 $0.006269$409.73K—-4.22%
02/08/2026$0.005677$0.009980$0.005677 $0.006545$1.76M—+15.29%
02/07/2026$0.005900$0.006098$0.005455 $0.005677$651.30K—-3.78%
02/06/2026$0.005220$0.006180$0.004710 $0.005900$487.29K—+13.03%
02/05/2026$0.005810$0.005810$0.005080 $0.005220$309.44K—-10.15%
02/04/2026$0.006070$0.006240$0.005690 $0.005810$515.22K—-4.28%
02/03/2026$0.006380$0.006880$0.005790 $0.006070$1.00M—-4.86%
02/02/2026$0.005360$0.007470$0.005270 $0.006380$3.22M—+19.03%
02/01/2026$0.005520$0.008510$0.005310 $0.005360$2.88M—-2.90%
01/31/2026$0.006170$0.006170$0.005020 $0.005520$685.73K—-10.53%
01/30/2026$0.005980$0.006300$0.005870 $0.006170$791.44K—+3.18%
01/29/2026$0.006500$0.006500$0.005860 $0.005980$268.74K—-8.00%
01/28/2026$0.006760$0.006800$0.006420 $0.006500$166.08K—-3.85%
01/27/2026$0.006800$0.006920$0.006510 $0.006760$434.91K—-0.59%
01/26/2026$0.006360$0.007410$0.006350 $0.006800$1.04M—+6.92%
01/25/2026$0.007030$0.007490$0.006250 $0.006360$1.39M—-9.53%
01/24/2026$0.006560$0.007040$0.006410 $0.007030$251.89K—+7.16%
01/23/2026$0.006090$0.006860$0.006080 $0.006560$465.29K—+7.72%
01/22/2026$0.006210$0.006290$0.006040 $0.006090$63.27K—-1.93%
01/21/2026$0.006000$0.006280$0.005940 $0.006210$131.80K—+3.50%
01/20/2026$0.006480$0.006590$0.005940 $0.006000$93.78K—-7.41%
01/19/2026$0.006540$0.006720$0.005780 $0.006480$209.89K—-0.92%
01/18/2026$0.006710$0.006830$0.006530 $0.006540$58.19K—-2.53%
01/17/2026$0.006830$0.006830$0.006710 $0.006710$31.63K—-1.76%
01/16/2026$0.006790$0.006910$0.006640 $0.006830$67.59K—+0.59%
01/15/2026$0.006860$0.006900$0.006640 $0.006790$89.90K—-1.02%
01/14/2026$0.006980$0.007020$0.006780 $0.006860$65.35K—-1.72%
01/13/2026$0.006780$0.007050$0.006720 $0.006980$48.11K—+2.95%
01/12/2026$0.006890$0.006950$0.006680 $0.006780$45.22K—-1.60%
01/11/2026$0.006910$0.007140$0.006770 $0.006890$49.96K—-0.29%
01/10/2026$0.006980$0.007040$0.006850 $0.006910$18.19K—-1.00%
01/09/2026$0.007010$0.007080$0.006880 $0.006980$52.24K—-0.43%
01/08/2026$0.007030$0.007100$0.006810 $0.007010$51.77K$22.25M-0.28%
01/07/2026$0.007330$0.007330$0.006960 $0.007030$118.29K—-4.09%
01/06/2026$0.007360$0.007450$0.007030 $0.007330$203.34K—-0.41%
01/05/2026$0.007220$0.007732$0.007150 $0.007360$129.14K—+1.94%
01/04/2026$0.007220$0.007320$0.007120 $0.007220$48.07K—+0.00%
01/03/2026$0.007090$0.007480$0.006940 $0.007220$189.79K—+1.83%
01/02/2026$0.006890$0.007100$0.006740 $0.007090$135.78K$21.16M+2.90%
01/01/2026$0.006660$0.007140$0.006590 $0.006890$136.81K—+3.45%
12/31/2025$0.007030$0.007040$0.006580 $0.006660$47.86K—-5.26%
12/30/2025$0.007300$0.007380$0.006930 $0.007030$69.29K—-3.70%
12/29/2025$0.007380$0.007900$0.007220 $0.007300$120.49K—-1.08%
12/28/2025$0.007850$0.007850$0.007350 $0.007380$39.85K—-5.99%
12/27/2025$0.008050$0.008100$0.007680 $0.007850$144.97K—-2.48%
12/26/2025$0.008530$0.01028$0.007830 $0.008050$919.55K—-5.63%
12/25/2025$0.008290$0.008810$0.008020 $0.008530$409.52K—+2.90%
12/24/2025$0.008050$0.008420$0.007710 $0.008290$320.34K—+2.98%
12/23/2025$0.007390$0.008660$0.007350 $0.008050$829.86K—+8.93%
12/22/2025$0.007460$0.007760$0.007070 $0.007390$191.00K—-0.94%
12/21/2025$0.007240$0.008740$0.007000 $0.007460$801.59K—+3.04%
12/20/2025$0.007310$0.007500$0.006850 $0.007240$395.02K—-0.96%
12/19/2025$0.005610$0.007890$0.005610 $0.007310$1.91M—+30.30%
12/18/2025$0.005830$0.006190$0.005510 $0.005610$236.36K—-3.77%
12/17/2025$0.006340$0.006360$0.005820 $0.005830$72.43K—-8.04%
12/16/2025$0.006470$0.006470$0.006170 $0.006340$62.06K—-2.01%
12/15/2025$0.006710$0.006940$0.006250 $0.006470$74.04K—-3.58%
12/14/2025$0.007160$0.007360$0.006640 $0.006710$89.16K—-6.28%
12/13/2025$0.007000$0.007210$0.006930 $0.007160$38.41K—+2.29%
12/12/2025$0.007390$0.007510$0.006860 $0.007000$95.10K—-5.28%
12/11/2025$0.007400$0.007430$0.007040 $0.007390$78.24K—-0.14%
12/10/2025$0.007680$0.007730$0.007340 $0.007400$85.87K—-3.65%
12/09/2025$0.007520$0.007860$0.007300 $0.007680$87.41K$22.92M+2.13%
12/08/2025$0.007443$0.007700$0.007377 $0.007520$85.00K—+1.03%
12/07/2025$0.007817$0.007888$0.007315 $0.007443$206.41K—-4.78%
12/06/2025$0.007734$0.007879$0.007637 $0.007817$225.92K—+1.07%
12/05/2025$0.007994$0.008149$0.007547 $0.007734$750.95K—-3.25%
12/04/2025$0.008218$0.008364$0.007839 $0.007994$285.70K—-2.73%
12/03/2025$0.008123$0.008317$0.007865 $0.008218$520.44K—+1.17%
12/02/2025$0.007842$0.008377$0.007766 $0.008123$476.44K$22.71M+3.58%
12/01/2025$0.008562$0.008576$0.007627 $0.007842$524.19K—-8.41%
11/30/2025$0.008915$0.008928$0.008558 $0.008562$229.61K—-3.96%
11/29/2025$0.009204$0.009330$0.008838 $0.008915$249.67K—-3.14%
11/28/2025$0.009393$0.009649$0.008994 $0.009204$366.03K—-2.01%
11/27/2025$0.009262$0.009809$0.009242 $0.009393$597.51K—+1.41%
11/26/2025$0.009529$0.009561$0.008854 $0.009262$502.74K—-2.80%
11/25/2025$0.008911$0.009815$0.008772 $0.009529$869.51K—+6.94%
11/24/2025$0.008784$0.008996$0.008444 $0.008911$366.07K—+1.45%
11/23/2025$0.008680$0.01019$0.008596 $0.008784$932.37K—+1.20%
11/22/2025$0.008990$0.009340$0.008465 $0.008680$803.20K—-3.45%
11/21/2025$0.008637$0.009155$0.007774 $0.008990$1.52M—+4.09%
11/20/2025$0.009528$0.009656$0.008379 $0.008637$773.94K—-9.35%
11/19/2025$0.01045$0.01054$0.009050 $0.009528$796.46K—-8.78%
11/18/2025$0.01008$0.01055$0.009712 $0.01045$713.17K—+3.61%
11/17/2025$0.01060$0.01062$0.009843 $0.01008$1.14M—-4.93%
11/16/2025$0.01139$0.01139$0.01006 $0.01060$866.76K—-6.93%
11/15/2025$0.01149$0.01181$0.01125 $0.01139$613.57K—-0.85%
11/14/2025$0.01091$0.01219$0.01071 $0.01149$1.98M—+5.32%
11/13/2025$0.01102$0.01161$0.01057 $0.01091$888.41K—-0.96%
11/12/2025$0.01142$0.01183$0.01092 $0.01102$684.47K—-3.53%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections