Цены / SynFutures / История цен История цен SynFutures (F)
Дневные открытие, максимум, минимум, закрытие и объём (UTC) с биржи с наибольшим объёмом F. Показаны последние 365 дней.
Месячная доходность FГод Янв Фев Мар Апр Май Июн Июл Авг Сен Окт Ноя Дек Весь год 2026 -17% +4,1% -10% +4,2% -6,4% -35% -13% +13% +11% -20% -20% — -66% 2025 -19% -23% -47% -24% -10% -19% -9,1% -17% +62% +42% -44% -22% -87% 2024 — — — — — — — — — — — -17% -17% Среднее за месяц -18% -9,7% -29% -10% -8,3% -27% -11% -2,1% +36% +11% — -20% Растущие годы 0/2 1/2 0/2 1/2 0/2 0/2 0/2 1/2 2/2 1/2 — 0/2
Изменение от открытия первого дня до закрытия последнего дня каждого месяца (UTC); текущий месяц — на сегодняшний день (пунктирная рамка). «Весь год» — сложное накопление месяцев с данными. Прошлые результаты не гарантируют будущих.
Скачать полную историю (CSV, открывается в Excel)
Дата Открыть Максимум Минимум Закрыть Объём Капитализация Изменение 12.11.2026 $0,002318 $0,002333 $0,002263
$0,002291 $100,79K $11,18M -1.16% 11.11.2026 $0,002381 $0,002453 $0,002267
$0,002312 $585,74K $11,28M -2.90% 10.11.2026 $0,002382 $0,002431 $0,002331
$0,002382 $110,05K $11,62M +0.00% 09.11.2026 $0,002388 $0,002472 $0,002299
$0,002375 $135,79K $11,59M -0.54% 08.11.2026 $0,002541 $0,002541 $0,002323
$0,002391 $135,88K $11,66M -5.90% 07.11.2026 $0,002611 $0,002613 $0,002500
$0,002539 $114,79K $12,39M -2.76% 06.11.2026 $0,002555 $0,002666 $0,002555
$0,002611 $135,93K $12,74M +2.19% 05.11.2026 $0,002764 $0,002777 $0,002497
$0,002555 $210,32K $12,46M -7.56% 04.11.2026 $0,002687 $0,002803 $0,002584
$0,002764 $265,67K $13,48M +2.87% 03.11.2026 $0,002728 $0,002746 $0,002652
$0,002687 $220,54K $13,11M -1.50% 02.11.2026 $0,002813 $0,002828 $0,002690
$0,002728 $208,16K $13,31M -3.02% 01.11.2026 $0,002840 $0,002840 $0,002780
$0,002790 $49,01K — -1.76% 01.11.2026 $0,002853 $0,002943 $0,002782
$0,002813 $555,12K $13,72M -1.40% 31.10.2026 $0,002960 $0,003050 $0,002810
$0,002840 $1,30M — -4.05% 31.10.2026 $0,002957 $0,002989 $0,002797
$0,002853 $384,44K $13,92M -3.52% 30.10.2026 $0,002870 $0,002970 $0,002610
$0,002960 $10,91K — +3.14% 30.10.2026 $0,002816 $0,002963 $0,002681
$0,002957 $256,82K $14,43M +5.01% 29.10.2026 $0,003040 $0,003510 $0,002690
$0,002880 $16,63K — -5.26% 29.10.2026 $0,003059 $0,003076 $0,002767
$0,002816 $128,83K $13,74M -7.94% 28.10.2026 $0,003020 $0,003360 $0,002930
$0,003080 $6,08K — +1.99% 28.10.2026 $0,003038 $0,003091 $0,002989
$0,003053 $129,51K $14,89M +0.49% 27.10.2026 $0,002941 $0,003068 $0,002919
$0,003039 $335,74K $14,83M +3.33% 26.10.2026 $0,002980 $0,002989 $0,002848
$0,002941 $280,19K $14,35M -1.31% 25.10.2026 $0,003237 $0,003263 $0,002862
$0,002983 $1,15M $14,55M -7.85% 24.10.2026 $0,003116 $0,003563 $0,003034
$0,003242 $4,04M $15,82M +4.04% 23.10.2026 $0,002942 $0,003144 $0,002927
$0,003118 $370,93K $15,21M +5.98% 22.10.2026 $0,003108 $0,003121 $0,002917
$0,002938 $295,17K $14,33M -5.47% 21.10.2026 $0,002969 $0,003194 $0,002963
$0,003107 $400,95K $15,16M +4.65% 20.10.2026 $0,002856 $0,002974 $0,002809
$0,002970 $82,97K $14,49M +3.99% 19.10.2026 $0,002862 $0,002882 $0,002804
$0,002860 $59,02K $13,95M -0.07% 18.10.2026 $0,002928 $0,002952 $0,002742
$0,002861 $93,96K $13,96M -2.29% 17.10.2026 $0,003011 $0,003011 $0,002853
$0,002933 $146,56K $14,31M -2.59% 16.10.2026 $0,003042 $0,003076 $0,002957
$0,003011 $201,47K $14,69M -1.02% 15.10.2026 $0,003023 $0,003085 $0,002848
$0,003045 $303,67K $14,85M +0.73% 14.10.2026 $0,003121 $0,003158 $0,003003
$0,003028 $42,17K $14,77M -2.98% 13.10.2026 $0,003124 $0,003205 $0,003016
$0,003121 $51,21K $15,23M -0.10% 12.10.2026 $0,003311 $0,003335 $0,003114
$0,003124 $114,51K $15,24M -5.65% 11.10.2026 $0,003253 $0,003339 $0,003212
$0,003311 $115,35K $16,15M +1.78% 10.10.2026 $0,003215 $0,003263 $0,003207
$0,003253 $57,52K $15,87M +1.18% 09.10.2026 $0,003140 $0,003221 $0,003121
$0,003215 $113,49K $15,68M +2.39% 08.10.2026 $0,003257 $0,003274 $0,002992
$0,003140 $106,68K $15,32M -3.59% 07.10.2026 $0,003371 $0,003415 $0,003190
$0,003257 $87,87K $15,89M -3.38% 06.10.2026 $0,003435 $0,003435 $0,003327
$0,003371 $75,71K $16,44M -1.86% 05.10.2026 $0,003457 $0,003490 $0,003373
$0,003435 $72,45K $16,76M -0.64% 04.10.2026 $0,003471 $0,003471 $0,003408
$0,003457 $78,06K $16,86M -0.40% 03.10.2026 $0,003478 $0,003520 $0,003438
$0,003471 $63,73K $16,93M -0.20% 02.10.2026 $0,003534 $0,003599 $0,003351
$0,003478 $82,58K $16,97M -1.58% 01.10.2026 $0,003566 $0,003599 $0,003471
$0,003534 $126,03K — -0.90% 30.09.2026 $0,003507 $0,003650 $0,003479
$0,003566 $128,86K — +1.68% 29.09.2026 $0,003516 $0,003654 $0,003367
$0,003507 $298,96K — -0.26% 28.09.2026 $0,003804 $0,003805 $0,003458
$0,003516 $524,40K — -7.57% 27.09.2026 $0,003805 $0,003829 $0,003709
$0,003804 $845,06K — -0.03% 26.09.2026 $0,003843 $0,003892 $0,003729
$0,003805 $1,28M — -0.99% 25.09.2026 $0,003779 $0,003852 $0,003731
$0,003843 $857,77K — +1.69% 24.09.2026 $0,003742 $0,003801 $0,003592
$0,003779 $252,37K — +0.99% 23.09.2026 $0,003775 $0,003842 $0,003496
$0,003742 $409,29K — -0.87% 22.09.2026 $0,003748 $0,003783 $0,003596
$0,003775 $360,46K — +0.72% 21.09.2026 $0,003722 $0,003783 $0,003615
$0,003748 $323,74K — +0.70% 20.09.2026 $0,004215 $0,004285 $0,003577
$0,003722 $579,33K — -11.70% 19.09.2026 $0,005238 $0,005585 $0,004047
$0,004215 $11,84M — -19.53% 18.09.2026 $0,003206 $0,005711 $0,003182
$0,005238 $2,81M — +63.38% 17.09.2026 $0,003158 $0,003221 $0,003107
$0,003206 $87,67K — +1.52% 16.09.2026 $0,003159 $0,003168 $0,003016
$0,003158 $81,11K — -0.03% 15.09.2026 $0,003351 $0,003512 $0,003096
$0,003159 $210,02K — -5.73% 14.09.2026 $0,003368 $0,003469 $0,003323
$0,003351 $151,50K — -0.50% 13.09.2026 $0,003416 $0,003532 $0,003333
$0,003368 $183,98K — -1.41% 12.09.2026 $0,003226 $0,003420 $0,003226
$0,003416 $78,32K — +5.89% 11.09.2026 $0,003146 $0,003288 $0,003112
$0,003226 $69,15K — +2.54% 10.09.2026 $0,003349 $0,003444 $0,003129
$0,003146 $170,14K — -6.06% 09.09.2026 $0,003488 $0,003618 $0,003268
$0,003349 $165,49K — -3.99% 08.09.2026 $0,003445 $0,003624 $0,003417
$0,003488 $76,54K — +1.25% 07.09.2026 $0,003465 $0,003592 $0,003382
$0,003445 $128,23K $16,15M -0.58% 06.09.2026 $0,003409 $0,003480 $0,003336
$0,003465 $82,33K — +1.64% 05.09.2026 $0,003356 $0,003444 $0,003339
$0,003409 $37,48K — +1.58% 04.09.2026 $0,003373 $0,003380 $0,003239
$0,003356 $52,04K — -0.50% 03.09.2026 $0,003353 $0,003461 $0,003276
$0,003373 $78,14K — +0.60% 02.09.2026 $0,003169 $0,003364 $0,003129
$0,003353 $89,06K — +5.81% 01.09.2026 $0,003226 $0,003344 $0,003124
$0,003169 $34,08K — -1.77% 31.08.2026 $0,003098 $0,003300 $0,003068
$0,003226 $90,64K — +4.13% 30.08.2026 $0,003175 $0,003293 $0,003057
$0,003098 $36,48K — -2.43% 29.08.2026 $0,003179 $0,003239 $0,003158
$0,003175 $26,19K — -0.13% 28.08.2026 $0,003347 $0,003348 $0,003098
$0,003179 $73,03K — -5.02% 27.08.2026 $0,003283 $0,003357 $0,003205
$0,003347 $24,59K — +1.95% 26.08.2026 $0,003113 $0,003320 $0,003109
$0,003283 $28,23K — +5.46% 25.08.2026 $0,003188 $0,003242 $0,003055
$0,003113 $33,98K — -2.35% 24.08.2026 $0,003252 $0,003271 $0,003118
$0,003188 $59,69K — -1.97% 23.08.2026 $0,003174 $0,003317 $0,002993
$0,003252 $68,65K — +2.46% 22.08.2026 $0,003280 $0,003479 $0,002969
$0,003174 $167,47K — -3.23% 21.08.2026 $0,002975 $0,003307 $0,002938
$0,003280 $64,48K — +10.25% 20.08.2026 $0,002798 $0,003000 $0,002775
$0,002975 $118,91K — +6.33% 19.08.2026 $0,002663 $0,002849 $0,002607
$0,002798 $369,80K — +5.07% 18.08.2026 $0,002753 $0,002754 $0,002641
$0,002663 $343,01K — -3.27% 17.08.2026 $0,002805 $0,002817 $0,002744
$0,002753 $51,37K — -1.85% 16.08.2026 $0,002739 $0,002860 $0,002698
$0,002805 $77,29K — +2.41% 15.08.2026 $0,002692 $0,002892 $0,002677
$0,002739 $135,03K — +1.75% 14.08.2026 $0,002726 $0,002741 $0,002609
$0,002692 $200,65K — -1.25% 13.08.2026 $0,002734 $0,002763 $0,002656
$0,002726 $18,09K — -0.29% 12.08.2026 $0,002740 $0,002836 $0,002711
$0,002734 $36,27K — -0.22% 11.08.2026 $0,003049 $0,003063 $0,002671
$0,002740 $110,42K — -10.13% 10.08.2026 $0,002905 $0,003116 $0,002869
$0,003049 $99,38K — +4.96% 09.08.2026 $0,002866 $0,002968 $0,002843
$0,002905 $43,08K — +1.36% 08.08.2026 $0,002820 $0,002907 $0,002793
$0,002866 $69,30K — +1.63% 07.08.2026 $0,002865 $0,002912 $0,002817
$0,002820 $20,47K $12,69M -1.57% 06.08.2026 $0,002848 $0,002905 $0,002800
$0,002865 $43,09K — +0.60% 05.08.2026 $0,002787 $0,002888 $0,002776
$0,002848 $37,35K — +2.19% 04.08.2026 $0,002831 $0,002861 $0,002776
$0,002787 $48,08K — -1.55% 03.08.2026 $0,002826 $0,002854 $0,002766
$0,002831 $43,40K — +0.18% 02.08.2026 $0,002821 $0,002875 $0,002784
$0,002826 $23,21K — +0.18% 01.08.2026 $0,002850 $0,002901 $0,002808
$0,002821 $160,23K — -1.02% 31.07.2026 $0,002878 $0,002939 $0,002834
$0,002850 $158,38K — -0.97% 30.07.2026 $0,002875 $0,002969 $0,002846
$0,002878 $44,41K — +0.10% 29.07.2026 $0,003006 $0,003043 $0,002796
$0,002875 $57,08K — -4.36% 28.07.2026 $0,003006 $0,003027 $0,002925
$0,003006 $58,22K — +0.00% 27.07.2026 $0,003231 $0,003239 $0,002985
$0,003006 $47,68K — -6.96% 26.07.2026 $0,003204 $0,003240 $0,003173
$0,003231 $35,21K — +0.84% 25.07.2026 $0,003213 $0,003271 $0,003136
$0,003204 $47,59K — -0.28% 24.07.2026 $0,003289 $0,003502 $0,003167
$0,003213 $216,04K — -2.31% 23.07.2026 $0,003294 $0,003415 $0,003241
$0,003289 $246,98K — -0.15% 22.07.2026 $0,003238 $0,003355 $0,003198
$0,003294 $126,18K — +1.73% 21.07.2026 $0,003171 $0,003313 $0,003159
$0,003238 $152,03K — +2.11% 20.07.2026 $0,003164 $0,003205 $0,003094
$0,003171 $215,38K — +0.22% 19.07.2026 $0,003259 $0,003288 $0,003128
$0,003164 $228,37K — -2.92% 18.07.2026 $0,003269 $0,003330 $0,003185
$0,003259 $88,44K — -0.31% 17.07.2026 $0,003322 $0,003333 $0,003223
$0,003269 $110,90K — -1.60% 16.07.2026 $0,003404 $0,003464 $0,003305
$0,003322 $126,67K — -2.41% 15.07.2026 $0,003383 $0,003457 $0,003341
$0,003404 $247,28K — +0.62% 14.07.2026 $0,003277 $0,003433 $0,003260
$0,003383 $120,34K — +3.23% 13.07.2026 $0,003389 $0,003429 $0,003244
$0,003277 $133,96K — -3.30% 12.07.2026 $0,003417 $0,003548 $0,003373
$0,003389 $164,26K — -0.82% 11.07.2026 $0,003639 $0,003739 $0,003394
$0,003417 $324,05K — -6.10% 10.07.2026 $0,003322 $0,003742 $0,003307
$0,003639 $676,70K — +9.54% 09.07.2026 $0,003219 $0,003371 $0,003187
$0,003322 $100,90K — +3.20% 08.07.2026 $0,003328 $0,003360 $0,003188
$0,003219 $138,37K $13,88M -3.28% 07.07.2026 $0,003470 $0,003477 $0,003325
$0,003328 $130,57K — -4.09% 06.07.2026 $0,003528 $0,003538 $0,003355
$0,003470 $138,33K — -1.64% 05.07.2026 $0,003572 $0,003572 $0,003455
$0,003528 $97,67K — -1.23% 04.07.2026 $0,003656 $0,003944 $0,003545
$0,003572 $337,42K — -2.30% 03.07.2026 $0,003541 $0,003691 $0,003503
$0,003656 $70,65K — +3.25% 02.07.2026 $0,003393 $0,003558 $0,003354
$0,003541 $61,40K — +4.36% 01.07.2026 $0,003292 $0,003435 $0,003207
$0,003393 $57,80K — +3.07% 30.06.2026 $0,003350 $0,003354 $0,003217
$0,003292 $46,43K — -1.73% 29.06.2026 $0,003325 $0,003416 $0,003279
$0,003350 $151,97K — +0.75% 28.06.2026 $0,003353 $0,003409 $0,003269
$0,003325 $401,12K — -0.84% 27.06.2026 $0,003462 $0,003676 $0,003319
$0,003353 $642,91K — -3.15% 26.06.2026 $0,003341 $0,003564 $0,003252
$0,003462 $565,63K — +3.62% 25.06.2026 $0,003395 $0,003444 $0,003162
$0,003341 $551,79K — -1.59% 24.06.2026 $0,003543 $0,003739 $0,003235
$0,003395 $447,01K — -4.18% 23.06.2026 $0,003653 $0,003693 $0,003478
$0,003543 $705,46K — -3.01% 22.06.2026 $0,003749 $0,003839 $0,003625
$0,003653 $708,54K — -2.56% 21.06.2026 $0,003893 $0,003894 $0,003710
$0,003749 $509,49K — -3.70% 20.06.2026 $0,003703 $0,003972 $0,003681
$0,003893 $891,73K — +5.13% 19.06.2026 $0,003793 $0,003832 $0,003678
$0,003703 $575,33K — -2.37% 18.06.2026 $0,003994 $0,004023 $0,003651
$0,003793 $248,63K — -5.03% 17.06.2026 $0,004004 $0,004052 $0,003878
$0,003994 $219,84K — -0.25% 16.06.2026 $0,004069 $0,004073 $0,003932
$0,004004 $304,74K — -1.60% 15.06.2026 $0,004035 $0,004183 $0,003969
$0,004069 $536,30K — +0.84% 14.06.2026 $0,004038 $0,004063 $0,003856
$0,004035 $192,48K — -0.07% 13.06.2026 $0,003896 $0,004043 $0,003837
$0,004038 $299,12K — +3.64% 12.06.2026 $0,003949 $0,003974 $0,003839
$0,003896 $521,46K — -1.34% 11.06.2026 $0,003659 $0,004081 $0,003657
$0,003949 $597,97K — +7.93% 10.06.2026 $0,003753 $0,003820 $0,003566
$0,003659 $558,48K — -2.50% 09.06.2026 $0,003910 $0,003914 $0,003647
$0,003753 $483,94K — -4.02% 08.06.2026 $0,003921 $0,004040 $0,003822
$0,003910 $209,14K $16,11M -0.28% 07.06.2026 $0,003811 $0,003992 $0,003741
$0,003921 $48,40K — +2.89% 06.06.2026 $0,003870 $0,003920 $0,003570
$0,003811 $94,15K — -1.52% 05.06.2026 $0,004287 $0,004287 $0,003754
$0,003870 $100,33K — -9.73% 04.06.2026 $0,004635 $0,004672 $0,004173
$0,004287 $54,64K — -7.51% 03.06.2026 $0,004639 $0,004795 $0,004546
$0,004635 $44,52K — -0.09% 02.06.2026 $0,005010 $0,005010 $0,004552
$0,004639 $70,63K — -7.41% 01.06.2026 $0,005033 $0,005083 $0,004833
$0,005010 $61,52K — -0.46% 31.05.2026 $0,005091 $0,005337 $0,004919
$0,005033 $328,43K — -1.14% 30.05.2026 $0,004890 $0,005091 $0,004853
$0,005091 $354,00K — +4.11% 29.05.2026 $0,004896 $0,004941 $0,004688
$0,004890 $350,60K — -0.12% 28.05.2026 $0,005063 $0,005069 $0,004781
$0,004896 $100,72K — -3.30% 27.05.2026 $0,005260 $0,005283 $0,005003
$0,005063 $46,84K — -3.75% 26.05.2026 $0,005392 $0,005417 $0,005200
$0,005260 $33,71K — -2.45% 25.05.2026 $0,005295 $0,005463 $0,005268
$0,005392 $36,80K — +1.83% 24.05.2026 $0,005420 $0,005454 $0,005226
$0,005295 $39,63K — -2.31% 23.05.2026 $0,005231 $0,005502 $0,005105
$0,005420 $102,36K — +3.61% 22.05.2026 $0,005454 $0,005454 $0,005188
$0,005231 $37,46K — -4.09% 21.05.2026 $0,005246 $0,005482 $0,005221
$0,005454 $33,66K — +3.96% 20.05.2026 $0,005077 $0,005272 $0,005013
$0,005246 $20,78K — +3.33% 19.05.2026 $0,005178 $0,005429 $0,005025
$0,005077 $155,82K — -1.95% 18.05.2026 $0,005150 $0,005195 $0,004983
$0,005178 $320,67K — +0.54% 17.05.2026 $0,005275 $0,005322 $0,005056
$0,005150 $158,95K — -2.37% 16.05.2026 $0,005506 $0,005572 $0,005165
$0,005275 $243,42K — -4.20% 15.05.2026 $0,005756 $0,005803 $0,005415
$0,005506 $121,48K — -4.34% 14.05.2026 $0,005687 $0,005842 $0,005591
$0,005756 $90,66K — +1.21% 13.05.2026 $0,005924 $0,005994 $0,005626
$0,005687 $142,84K — -4.00% 12.05.2026 $0,006053 $0,006069 $0,005859
$0,005924 $76,70K — -2.13% 11.05.2026 $0,006093 $0,006093 $0,005937
$0,006053 $69,27K — -0.66% 10.05.2026 $0,005996 $0,006115 $0,005885
$0,006093 $31,66K — +1.62% 09.05.2026 $0,006006 $0,006400 $0,005953
$0,005996 $176,62K — -0.17% 08.05.2026 $0,005822 $0,006032 $0,005739
$0,006006 $91,62K $23,61M +3.16% 07.05.2026 $0,005780 $0,005877 $0,005644
$0,005822 $123,44K — +0.73% 06.05.2026 $0,005651 $0,005840 $0,005593
$0,005780 $148,90K — +2.28% 05.05.2026 $0,005598 $0,006080 $0,005532
$0,005651 $138,47K — +0.95% 04.05.2026 $0,005491 $0,005619 $0,005455
$0,005598 $71,59K — +1.95% 03.05.2026 $0,005528 $0,005553 $0,005430
$0,005491 $40,68K — -0.67% 02.05.2026 $0,005469 $0,005543 $0,005391
$0,005528 $112,54K — +1.08% 01.05.2026 $0,005379 $0,005469 $0,005298
$0,005469 $58,34K — +1.67% 30.04.2026 $0,005433 $0,005484 $0,005347
$0,005379 $30,05K — -0.99% 29.04.2026 $0,005626 $0,005649 $0,005320
$0,005433 $57,20K — -3.43% 28.04.2026 $0,005618 $0,005646 $0,005534
$0,005626 $37,63K — +0.14% 27.04.2026 $0,005760 $0,005760 $0,005495
$0,005618 $52,97K — -2.47% 26.04.2026 $0,005725 $0,006663 $0,005540
$0,005760 $593,64K — +0.61% 25.04.2026 $0,005759 $0,005892 $0,005620
$0,005725 $157,15K — -0.59% 24.04.2026 $0,005600 $0,005781 $0,005581
$0,005759 $60,37K — +2.84% 23.04.2026 $0,005575 $0,005609 $0,005454
$0,005600 $239,92K — +0.45% 22.04.2026 $0,005597 $0,005720 $0,005559
$0,005575 $48,40K — -0.39% 21.04.2026 $0,005528 $0,005600 $0,005446
$0,005597 $60,64K — +1.25% 20.04.2026 $0,005363 $0,005651 $0,005349
$0,005528 $69,15K — +3.08% 19.04.2026 $0,005519 $0,005521 $0,005321
$0,005363 $70,83K — -2.83% 18.04.2026 $0,005724 $0,005753 $0,005492
$0,005519 $103,86K — -3.58% 17.04.2026 $0,005716 $0,005772 $0,005543
$0,005724 $146,74K — +0.14% 16.04.2026 $0,005603 $0,006112 $0,005538
$0,005716 $428,37K — +2.02% 15.04.2026 $0,005471 $0,005629 $0,005377
$0,005603 $147,11K — +2.41% 14.04.2026 $0,005367 $0,005480 $0,005351
$0,005471 $54,00K — +1.94% 13.04.2026 $0,005164 $0,005415 $0,005145
$0,005367 $102,37K — +3.93% 12.04.2026 $0,005370 $0,005370 $0,005125
$0,005164 $58,27K — -3.84% 11.04.2026 $0,005303 $0,005857 $0,005265
$0,005370 $396,16K — +1.26% 10.04.2026 $0,005203 $0,005416 $0,005125
$0,005303 $236,18K — +1.92% 09.04.2026 $0,005228 $0,005254 $0,005113
$0,005203 $184,76K — -0.48% 08.04.2026 $0,005297 $0,005314 $0,005183
$0,005228 $300,36K $19,56M -1.30% 07.04.2026 $0,005034 $0,006230 $0,005030
$0,005297 $1,29M — +5.22% 06.04.2026 $0,004929 $0,005206 $0,004924
$0,005034 $340,98K — +2.13% 05.04.2026 $0,004905 $0,004931 $0,004799
$0,004929 $66,43K — +0.49% 04.04.2026 $0,004903 $0,004950 $0,004875
$0,004905 $62,51K — +0.04% 03.04.2026 $0,004992 $0,004998 $0,004850
$0,004903 $102,04K — -1.78% 02.04.2026 $0,005171 $0,005442 $0,004923
$0,004992 $549,67K — -3.46% 01.04.2026 $0,005164 $0,005215 $0,005083
$0,005171 $119,53K — +0.14% 31.03.2026 $0,005043 $0,005209 $0,005019
$0,005164 $225,79K — +2.40% 30.03.2026 $0,004969 $0,005164 $0,004956
$0,005043 $215,34K — +1.49% 29.03.2026 $0,005052 $0,005104 $0,004884
$0,004969 $108,77K — -1.64% 28.03.2026 $0,005088 $0,005180 $0,005011
$0,005052 $139,28K — -0.71% 27.03.2026 $0,005207 $0,005266 $0,005010
$0,005088 $317,02K — -2.29% 26.03.2026 $0,005467 $0,005474 $0,005138
$0,005207 $425,06K — -4.76% 25.03.2026 $0,005448 $0,005494 $0,005395
$0,005467 $129,96K — +0.35% 24.03.2026 $0,005544 $0,005544 $0,005349
$0,005448 $166,81K — -1.73% 23.03.2026 $0,005395 $0,005544 $0,005271
$0,005544 $123,74K — +2.76% 22.03.2026 $0,005563 $0,005703 $0,005329
$0,005395 $133,23K — -3.02% 21.03.2026 $0,005701 $0,005788 $0,005533
$0,005563 $140,39K — -2.42% 20.03.2026 $0,005692 $0,005792 $0,005535
$0,005701 $225,64K — +0.16% 19.03.2026 $0,005464 $0,005777 $0,005343
$0,005692 $349,95K — +4.17% 18.03.2026 $0,005998 $0,006275 $0,005404
$0,005464 $486,70K — -8.90% 17.03.2026 $0,005716 $0,007280 $0,005692
$0,005998 $1,43M — +4.93% 16.03.2026 $0,005526 $0,005730 $0,005448
$0,005716 $284,23K — +3.44% 15.03.2026 $0,005580 $0,005737 $0,005456
$0,005526 $147,95K — -0.97% 14.03.2026 $0,005577 $0,005831 $0,005420
$0,005580 $332,45K — +0.05% 13.03.2026 $0,005340 $0,006182 $0,005340
$0,005577 $997,76K — +4.44% 12.03.2026 $0,005325 $0,005383 $0,005229
$0,005340 $125,93K — +0.28% 11.03.2026 $0,005304 $0,005342 $0,005212
$0,005325 $144,73K — +0.40% 10.03.2026 $0,005324 $0,005417 $0,005261
$0,005304 $178,83K — -0.38% 09.03.2026 $0,005235 $0,005402 $0,005222
$0,005324 $271,77K — +1.70% 08.03.2026 $0,005296 $0,005337 $0,005137
$0,005235 $205,66K $18,60M -1.15% 07.03.2026 $0,005388 $0,005499 $0,005241
$0,005296 $196,91K — -1.71% 06.03.2026 $0,005502 $0,005604 $0,005330
$0,005388 $354,27K — -2.07% 05.03.2026 $0,005634 $0,005653 $0,005422
$0,005502 $245,12K — -2.34% 04.03.2026 $0,005498 $0,005695 $0,005400
$0,005634 $289,58K — +2.47% 03.03.2026 $0,005614 $0,005620 $0,005371
$0,005498 $334,84K — -2.07% 02.03.2026 $0,005568 $0,005790 $0,005492
$0,005614 $345,49K — +0.83% 01.03.2026 $0,005744 $0,005880 $0,005493
$0,005568 $311,16K — -3.06% 28.02.2026 $0,005886 $0,005964 $0,005412
$0,005744 $486,28K — -2.41% 27.02.2026 $0,005858 $0,006104 $0,005710
$0,005886 $264,97K — +0.48% 26.02.2026 $0,005778 $0,005908 $0,005522
$0,005858 $198,93K — +1.38% 25.02.2026 $0,005517 $0,005903 $0,005517
$0,005778 $187,72K — +4.73% 24.02.2026 $0,005587 $0,005668 $0,005342
$0,005517 $110,26K — -1.25% 23.02.2026 $0,005792 $0,005792 $0,005472
$0,005587 $186,35K — -3.54% 22.02.2026 $0,005904 $0,005940 $0,005709
$0,005792 $70,46K — -1.90% 21.02.2026 $0,006027 $0,006043 $0,005890
$0,005904 $58,88K — -2.04% 20.02.2026 $0,005942 $0,006156 $0,005822
$0,006027 $192,88K — +1.43% 19.02.2026 $0,006042 $0,006147 $0,005752
$0,005942 $232,40K — -1.66% 18.02.2026 $0,006516 $0,006516 $0,006001
$0,006042 $248,26K $20,32M -7.27% 17.02.2026 $0,006336 $0,006645 $0,006229
$0,006516 $273,76K — +2.84% 16.02.2026 $0,006387 $0,006398 $0,006205
$0,006336 $196,29K — -0.80% 15.02.2026 $0,006560 $0,006560 $0,006188
$0,006387 $267,99K — -2.64% 14.02.2026 $0,006455 $0,006833 $0,006306
$0,006560 $372,56K — +1.63% 13.02.2026 $0,006404 $0,006585 $0,006178
$0,006455 $140,55K — +0.80% 12.02.2026 $0,006444 $0,006491 $0,006133
$0,006404 $159,22K — -0.62% 11.02.2026 $0,005989 $0,006520 $0,005943
$0,006444 $325,48K — +7.60% 10.02.2026 $0,006269 $0,006269 $0,005931
$0,005989 $192,79K — -4.47% 09.02.2026 $0,006545 $0,006696 $0,005886
$0,006269 $409,73K — -4.22% 08.02.2026 $0,005677 $0,009980 $0,005677
$0,006545 $1,76M — +15.29% 07.02.2026 $0,005900 $0,006098 $0,005455
$0,005677 $651,30K — -3.78% 06.02.2026 $0,005220 $0,006180 $0,004710
$0,005900 $487,29K — +13.03% 05.02.2026 $0,005810 $0,005810 $0,005080
$0,005220 $309,44K — -10.15% 04.02.2026 $0,006070 $0,006240 $0,005690
$0,005810 $515,22K — -4.28% 03.02.2026 $0,006380 $0,006880 $0,005790
$0,006070 $1,00M — -4.86% 02.02.2026 $0,005360 $0,007470 $0,005270
$0,006380 $3,22M — +19.03% 01.02.2026 $0,005520 $0,008510 $0,005310
$0,005360 $2,88M — -2.90% 31.01.2026 $0,006170 $0,006170 $0,005020
$0,005520 $685,73K — -10.53% 30.01.2026 $0,005980 $0,006300 $0,005870
$0,006170 $791,44K — +3.18% 29.01.2026 $0,006500 $0,006500 $0,005860
$0,005980 $268,74K — -8.00% 28.01.2026 $0,006760 $0,006800 $0,006420
$0,006500 $166,08K — -3.85% 27.01.2026 $0,006800 $0,006920 $0,006510
$0,006760 $434,91K — -0.59% 26.01.2026 $0,006360 $0,007410 $0,006350
$0,006800 $1,04M — +6.92% 25.01.2026 $0,007030 $0,007490 $0,006250
$0,006360 $1,39M — -9.53% 24.01.2026 $0,006560 $0,007040 $0,006410
$0,007030 $251,89K — +7.16% 23.01.2026 $0,006090 $0,006860 $0,006080
$0,006560 $465,29K — +7.72% 22.01.2026 $0,006210 $0,006290 $0,006040
$0,006090 $63,27K — -1.93% 21.01.2026 $0,006000 $0,006280 $0,005940
$0,006210 $131,80K — +3.50% 20.01.2026 $0,006480 $0,006590 $0,005940
$0,006000 $93,78K — -7.41% 19.01.2026 $0,006540 $0,006720 $0,005780
$0,006480 $209,89K — -0.92% 18.01.2026 $0,006710 $0,006830 $0,006530
$0,006540 $58,19K — -2.53% 17.01.2026 $0,006830 $0,006830 $0,006710
$0,006710 $31,63K — -1.76% 16.01.2026 $0,006790 $0,006910 $0,006640
$0,006830 $67,59K — +0.59% 15.01.2026 $0,006860 $0,006900 $0,006640
$0,006790 $89,90K — -1.02% 14.01.2026 $0,006980 $0,007020 $0,006780
$0,006860 $65,35K — -1.72% 13.01.2026 $0,006780 $0,007050 $0,006720
$0,006980 $48,11K — +2.95% 12.01.2026 $0,006890 $0,006950 $0,006680
$0,006780 $45,22K — -1.60% 11.01.2026 $0,006910 $0,007140 $0,006770
$0,006890 $49,96K — -0.29% 10.01.2026 $0,006980 $0,007040 $0,006850
$0,006910 $18,19K — -1.00% 09.01.2026 $0,007010 $0,007080 $0,006880
$0,006980 $52,24K — -0.43% 08.01.2026 $0,007030 $0,007100 $0,006810
$0,007010 $51,77K $22,25M -0.28% 07.01.2026 $0,007330 $0,007330 $0,006960
$0,007030 $118,29K — -4.09% 06.01.2026 $0,007360 $0,007450 $0,007030
$0,007330 $203,34K — -0.41% 05.01.2026 $0,007220 $0,007732 $0,007150
$0,007360 $129,14K — +1.94% 04.01.2026 $0,007220 $0,007320 $0,007120
$0,007220 $48,07K — +0.00% 03.01.2026 $0,007090 $0,007480 $0,006940
$0,007220 $189,79K — +1.83% 02.01.2026 $0,006890 $0,007100 $0,006740
$0,007090 $135,78K $21,16M +2.90% 01.01.2026 $0,006660 $0,007140 $0,006590
$0,006890 $136,81K — +3.45% 31.12.2025 $0,007030 $0,007040 $0,006580
$0,006660 $47,86K — -5.26% 30.12.2025 $0,007300 $0,007380 $0,006930
$0,007030 $69,29K — -3.70% 29.12.2025 $0,007380 $0,007900 $0,007220
$0,007300 $120,49K — -1.08% 28.12.2025 $0,007850 $0,007850 $0,007350
$0,007380 $39,85K — -5.99% 27.12.2025 $0,008050 $0,008100 $0,007680
$0,007850 $144,97K — -2.48% 26.12.2025 $0,008530 $0,01028 $0,007830
$0,008050 $919,55K — -5.63% 25.12.2025 $0,008290 $0,008810 $0,008020
$0,008530 $409,52K — +2.90% 24.12.2025 $0,008050 $0,008420 $0,007710
$0,008290 $320,34K — +2.98% 23.12.2025 $0,007390 $0,008660 $0,007350
$0,008050 $829,86K — +8.93% 22.12.2025 $0,007460 $0,007760 $0,007070
$0,007390 $191,00K — -0.94% 21.12.2025 $0,007240 $0,008740 $0,007000
$0,007460 $801,59K — +3.04% 20.12.2025 $0,007310 $0,007500 $0,006850
$0,007240 $395,02K — -0.96% 19.12.2025 $0,005610 $0,007890 $0,005610
$0,007310 $1,91M — +30.30% 18.12.2025 $0,005830 $0,006190 $0,005510
$0,005610 $236,36K — -3.77% 17.12.2025 $0,006340 $0,006360 $0,005820
$0,005830 $72,43K — -8.04% 16.12.2025 $0,006470 $0,006470 $0,006170
$0,006340 $62,06K — -2.01% 15.12.2025 $0,006710 $0,006940 $0,006250
$0,006470 $74,04K — -3.58% 14.12.2025 $0,007160 $0,007360 $0,006640
$0,006710 $89,16K — -6.28% 13.12.2025 $0,007000 $0,007210 $0,006930
$0,007160 $38,41K — +2.29% 12.12.2025 $0,007390 $0,007510 $0,006860
$0,007000 $95,10K — -5.28% 11.12.2025 $0,007400 $0,007430 $0,007040
$0,007390 $78,24K — -0.14% 10.12.2025 $0,007680 $0,007730 $0,007340
$0,007400 $85,87K — -3.65% 09.12.2025 $0,007520 $0,007860 $0,007300
$0,007680 $87,41K $22,92M +2.13% 08.12.2025 $0,007443 $0,007700 $0,007377
$0,007520 $85,00K — +1.03% 07.12.2025 $0,007817 $0,007888 $0,007315
$0,007443 $206,41K — -4.78% 06.12.2025 $0,007734 $0,007879 $0,007637
$0,007817 $225,92K — +1.07% 05.12.2025 $0,007994 $0,008149 $0,007547
$0,007734 $750,95K — -3.25% 04.12.2025 $0,008218 $0,008364 $0,007839
$0,007994 $285,70K — -2.73% 03.12.2025 $0,008123 $0,008317 $0,007865
$0,008218 $520,44K — +1.17% 02.12.2025 $0,007842 $0,008377 $0,007766
$0,008123 $476,44K $22,71M +3.58% 01.12.2025 $0,008562 $0,008576 $0,007627
$0,007842 $524,19K — -8.41% 30.11.2025 $0,008915 $0,008928 $0,008558
$0,008562 $229,61K — -3.96% 29.11.2025 $0,009204 $0,009330 $0,008838
$0,008915 $249,67K — -3.14% 28.11.2025 $0,009393 $0,009649 $0,008994
$0,009204 $366,03K — -2.01% 27.11.2025 $0,009262 $0,009809 $0,009242
$0,009393 $597,51K — +1.41% 26.11.2025 $0,009529 $0,009561 $0,008854
$0,009262 $502,74K — -2.80% 25.11.2025 $0,008911 $0,009815 $0,008772
$0,009529 $869,51K — +6.94% 24.11.2025 $0,008784 $0,008996 $0,008444
$0,008911 $366,07K — +1.45% 23.11.2025 $0,008680 $0,01019 $0,008596
$0,008784 $932,37K — +1.20% 22.11.2025 $0,008990 $0,009340 $0,008465
$0,008680 $803,20K — -3.45% 21.11.2025 $0,008637 $0,009155 $0,007774
$0,008990 $1,52M — +4.09% 20.11.2025 $0,009528 $0,009656 $0,008379
$0,008637 $773,94K — -9.35% 19.11.2025 $0,01045 $0,01054 $0,009050
$0,009528 $796,46K — -8.78% 18.11.2025 $0,01008 $0,01055 $0,009712
$0,01045 $713,17K — +3.61% 17.11.2025 $0,01060 $0,01062 $0,009843
$0,01008 $1,14M — -4.93% 16.11.2025 $0,01139 $0,01139 $0,01006
$0,01060 $866,76K — -6.93% 15.11.2025 $0,01149 $0,01181 $0,01125
$0,01139 $613,57K — -0.85% 14.11.2025 $0,01091 $0,01219 $0,01071
$0,01149 $1,98M — +5.32% 13.11.2025 $0,01102 $0,01161 $0,01057
$0,01091 $888,41K — -0.96%
Капитализация = цена закрытия × предложение в обращении на тот день; сайт записывает предложение с 02.10.2026, поэтому более ранние дни пусты.
Отсканируйте телефоном, чтобы скачать приложение