CoinXview PortafoglioApp
IT
Coin: 1232Exchange: 22Capitalizzazione: $2,54T +0,85%Vol 24h: $22,65BDominanza: BTC 59,1% ETH 10,0%Gas ETH: 1,3 gweiPaura e avidità: 51/100

Storico prezzi di 2x Long MRVL Daily ETF (MVLLG)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di MVLLG. Mostrati gli ultimi 365 giorni.

Rendimenti mensili MVLLG

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026———————+19%+50%-49%-34%—-41%

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeVariazione
11/11/2026$10,58$12,26$10,55 $11,89$153,62K+12.36%
10/11/2026$10,75$10,87$9,26 $10,55$212,30K-1.86%
09/11/2026$8,42$10,74$7,96 $10,72$325,97K+27.36%
08/11/2026$8,77$8,93$8,35 $8,51$14,92K-2.99%
07/11/2026$8,77$8,95$8,67 $8,73$7,62K-0.46%
06/11/2026$7,66$9,45$7,66 $8,71$249,07K+13.72%
05/11/2026$11,30$11,36$7,45 $7,65$702,01K-32.30%
04/11/2026$13,64$14,14$10,91 $11,25$442,11K-17.52%
03/11/2026$13,96$14,87$12,93 $13,60$268,94K-2.58%
02/11/2026$18,71$19,87$13,06 $13,95$658,14K-25.44%
01/11/2026$18,07$18,70$18,07 $18,67$12,19K+3.32%
31/10/2026$18,37$18,53$18,07 $18,11$14,74K-1.42%
30/10/2026$20,98$21,20$16,96 $18,37$325,71K-12.44%
29/10/2026$25,84$26,77$20,56 $20,79$330,68K-19.54%
28/10/2026$29,06$31,26$23,61 $25,78$512,98K-11.29%
27/10/2026$27,38$29,24$25,85 $29,20$157,73K+6.65%
26/10/2026$25,67$27,86$24,59 $27,31$166,87K+6.39%
25/10/2026$25,74$26,12$25,30 $25,69$12,36K-0.19%
24/10/2026$25,48$25,78$24,87 $25,70$17,27K+0.86%
23/10/2026$23,97$26,26$23,43 $25,44$238,97K+6.13%
22/10/2026$28,39$28,87$23,75 $23,88$181,72K-15.89%
21/10/2026$30,31$30,99$28,22 $28,32$172,24K-6.57%
20/10/2026$28,15$30,64$25,64 $30,35$197,57K+7.82%
19/10/2026$26,39$30,06$26,39 $28,15$163,52K+6.67%
18/10/2026$25,11$26,20$24,53 $26,20$22,53K+4.34%
17/10/2026$25,86$26,13$23,90 $25,31$12,30K-2.13%
16/10/2026$28,67$30,03$25,45 $25,81$197,59K-9.98%
15/10/2026$28,90$29,83$26,20 $28,60$176,87K-1.04%
14/10/2026$36,96$37,51$28,86 $28,87$240,30K-21.89%
13/10/2026$34,85$37,39$31,78 $37,01$263,80K+6.20%
12/10/2026$39,06$39,23$34,57 $34,76$349,26K-11.01%
11/10/2026$38,96$39,14$38,50 $39,09$9,33K+0.33%
10/10/2026$38,43$39,05$38,32 $38,95$29,15K+1.35%
09/10/2026$38,30$40,91$36,49 $38,38$362,60K+0.21%
08/10/2026$41,74$42,00$36,17 $38,24$428,98K-8.39%
07/10/2026$42,34$42,72$39,02 $41,70$393,52K-1.51%
06/10/2026$37,96$45,83$36,62 $42,34$908,17K+11.54%
05/10/2026$38,96$39,81$36,89 $37,96$173,69K-2.57%
04/10/2026$38,06$39,12$37,97 $38,99$11,61K+2.44%
03/10/2026$38,19$38,19$37,78 $38,14$15,44K-0.13%
02/10/2026$37,15$39,97$36,86 $38,14$585,02K+2.66%
01/10/2026$35,75$38,09$34,16 $37,20$660,98K+4.06%
30/09/2026$35,92$36,17$33,88 $35,85$505,27K-0.19%
29/09/2026$32,82$35,94$31,88 $35,93$517,44K+9.48%
28/09/2026$35,53$35,97$31,78 $32,84$444,76K-7.57%
27/09/2026$35,63$36,14$35,24 $35,42$15,29K-0.59%
26/09/2026$35,52$35,67$35,24 $35,60$16,43K+0.23%
25/09/2026$34,66$36,81$34,27 $35,49$597,20K+2.39%
24/09/2026$34,98$35,33$32,64 $34,56$576,46K-1.20%
23/09/2026$35,85$36,17$33,94 $35,00$616,97K-2.37%
22/09/2026$34,80$36,48$32,29 $35,74$583,31K+2.70%
21/09/2026$31,12$35,19$31,06 $34,80$542,84K+11.83%
20/09/2026$30,28$31,24$29,93 $31,03$32,44K+2.48%
19/09/2026$30,66$30,75$29,93 $30,26$24,79K-1.30%
18/09/2026$29,86$31,31$28,95 $30,66$456,71K+2.68%
17/09/2026$28,36$31,73$27,98 $29,88$418,16K+5.36%
16/09/2026$25,62$28,50$25,40 $28,48$274,48K+11.16%
15/09/2026$25,50$26,94$24,75 $25,59$214,33K+0.35%
14/09/2026$26,74$27,43$23,88 $25,50$283,77K-4.64%
13/09/2026$28,62$28,74$26,77 $26,77$53,24K-6.46%
12/09/2026$29,24$29,65$28,66 $28,67$41,10K-1.95%
11/09/2026$26,65$30,26$26,48 $29,23$455,78K+9.68%
10/09/2026$29,21$29,37$26,65 $26,67$405,23K-8.70%
09/09/2026$26,73$30,73$26,00 $29,19$573,55K+9.20%
08/09/2026$26,50$28,35$25,67 $26,72$549,52K+0.83%
07/09/2026$26,03$26,85$25,85 $26,53$196,13K+1.92%
06/09/2026$25,87$26,29$25,81 $26,06$23,34K+0.73%
05/09/2026$26,06$26,20$25,65 $25,87$9,41K-0.73%
04/09/2026$23,19$26,48$23,18 $26,09$460,80K+12.51%
03/09/2026$22,79$24,17$21,65 $23,16$473,86K+1.62%
02/09/2026$23,03$23,31$22,10 $22,72$381,38K-1.35%
01/09/2026$23,91$24,10$21,54 $23,03$445,96K-3.68%
31/08/2026$24,48$25,42$23,54 $23,90$459,72K-2.37%
30/08/2026$25,31$25,55$24,41 $24,49$26,68K-3.24%
29/08/2026$25,18$25,49$25,09 $25,31$12,34K+0.52%
28/08/2026$26,89$28,31$24,93 $25,12$949,82K-6.58%
27/08/2026$35,51$36,68$26,81 $26,87$1,13M-24.33%
26/08/2026$31,47$35,63$30,54 $35,57$263,03K+13.03%
25/08/2026$28,34$33,03$27,80 $31,58$499,26K+11.43%
24/08/2026$31,10$31,19$26,50 $28,34$279,96K-8.87%
23/08/2026$30,32$31,09$29,80 $31,09$14,51K+2.54%
22/08/2026$30,58$30,72$29,00 $30,30$24,23K-0.92%
21/08/2026$33,72$35,63$29,71 $30,45$453,97K-9.70%
20/08/2026$31,78$34,66$28,90 $33,72$898,91K+6.10%
19/08/2026$25,31$33,37$24,28 $31,94$930,49K+26.20%
18/08/2026$31,28$31,67$24,64 $25,33$383,36K-19.02%
17/08/2026$27,84$32,17$27,84 $31,28$427,26K+12.36%
16/08/2026$27,70$27,84$27,58 $27,66$2,99K-0.14%
15/08/2026$27,53$27,83$27,13 $27,76$8,06K+0.84%
14/08/2026$28,48$28,97$26,61 $27,60$383,09K-3.09%
13/08/2026$27,20$30,05$26,09 $28,39$393,90K+4.38%
12/08/2026$25,92$28,86$25,86 $27,24$510,57K+5.09%
11/08/2026$24,58$26,17$24,12 $26,06$281,17K+6.02%
10/08/2026$27,23$29,89$24,40 $24,67$849,43K-9.40%
09/08/2026$27,93$28,09$27,13 $27,27$5,48K-2.36%
08/08/2026$27,20$28,23$26,69 $28,05$10,17K+3.13%
07/08/2026$25,74$27,77$23,96 $27,14$470,23K+5.44%
06/08/2026$25,33$27,31$23,20 $25,64$405,47K+1.22%
05/08/2026$27,27$29,00$24,66 $25,18$839,20K-7.66%
04/08/2026$22,84$28,09$21,42 $27,22$449,84K+19.18%
03/08/2026$21,66$22,95$18,24 $22,95$275,43K+5.96%
02/08/2026$20,02$22,03$20,02 $21,65$13,81K+8.14%
01/08/2026$20,15$20,19$19,51 $19,85$6,99K-1.49%
31/07/2026$21,96$23,20$19,95 $20,01$279,81K-8.88%
30/07/2026$15,74$22,08$15,07 $21,98$94,85K+39.64%
29/07/2026$18,44$19,33$14,69 $15,64$152,68K-15.18%
28/07/2026$20,99$21,25$16,50 $18,56$1,34M-11.58%
27/07/2026$23,73$24,54$19,61 $20,93$818,19K-11.80%
26/07/2026$22,78$23,69$22,74 $23,68$7,43K+3.95%
25/07/2026$22,20$22,77$22,15 $22,77$10,52K+2.57%
24/07/2026$27,17$27,17$21,83 $21,99$274,63K-19.07%
23/07/2026$28,14$28,43$25,24 $26,27$626,67K-6.65%
Tutte le sezioni