CoinXview PortfolioApp
EN
Coin: 1,234Exchanges: 22Market cap: $2.53T −0.91%Vol 24h: $24.85BDominance: BTC 58.9% ETH 10.0%ETH gas: 0.59 gweiFear & Greed: 52/100

2x Long MRVL Daily ETF (MVLLG) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most MVLLG volume. Showing the last 365 days.

Monthly returns MVLLG

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026———————+19%+50%-49%-34%—-41%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeChange
11/11/2026$10.58$12.26$10.55 $11.89$153.62K+12.36%
11/10/2026$10.75$10.87$9.26 $10.55$212.30K-1.86%
11/09/2026$8.42$10.74$7.96 $10.72$325.97K+27.36%
11/08/2026$8.77$8.93$8.35 $8.51$14.92K-2.99%
11/07/2026$8.77$8.95$8.67 $8.73$7.62K-0.46%
11/06/2026$7.66$9.45$7.66 $8.71$249.07K+13.72%
11/05/2026$11.30$11.36$7.45 $7.65$702.01K-32.30%
11/04/2026$13.64$14.14$10.91 $11.25$442.11K-17.52%
11/03/2026$13.96$14.87$12.93 $13.60$268.94K-2.58%
11/02/2026$18.71$19.87$13.06 $13.95$658.14K-25.44%
11/01/2026$18.07$18.70$18.07 $18.67$12.19K+3.32%
10/31/2026$18.37$18.53$18.07 $18.11$14.74K-1.42%
10/30/2026$20.98$21.20$16.96 $18.37$325.71K-12.44%
10/29/2026$25.84$26.77$20.56 $20.79$330.68K-19.54%
10/28/2026$29.06$31.26$23.61 $25.78$512.98K-11.29%
10/27/2026$27.38$29.24$25.85 $29.20$157.73K+6.65%
10/26/2026$25.67$27.86$24.59 $27.31$166.87K+6.39%
10/25/2026$25.74$26.12$25.30 $25.69$12.36K-0.19%
10/24/2026$25.48$25.78$24.87 $25.70$17.27K+0.86%
10/23/2026$23.97$26.26$23.43 $25.44$238.97K+6.13%
10/22/2026$28.39$28.87$23.75 $23.88$181.72K-15.89%
10/21/2026$30.31$30.99$28.22 $28.32$172.24K-6.57%
10/20/2026$28.15$30.64$25.64 $30.35$197.57K+7.82%
10/19/2026$26.39$30.06$26.39 $28.15$163.52K+6.67%
10/18/2026$25.11$26.20$24.53 $26.20$22.53K+4.34%
10/17/2026$25.86$26.13$23.90 $25.31$12.30K-2.13%
10/16/2026$28.67$30.03$25.45 $25.81$197.59K-9.98%
10/15/2026$28.90$29.83$26.20 $28.60$176.87K-1.04%
10/14/2026$36.96$37.51$28.86 $28.87$240.30K-21.89%
10/13/2026$34.85$37.39$31.78 $37.01$263.80K+6.20%
10/12/2026$39.06$39.23$34.57 $34.76$349.26K-11.01%
10/11/2026$38.96$39.14$38.50 $39.09$9.33K+0.33%
10/10/2026$38.43$39.05$38.32 $38.95$29.15K+1.35%
10/09/2026$38.30$40.91$36.49 $38.38$362.60K+0.21%
10/08/2026$41.74$42.00$36.17 $38.24$428.98K-8.39%
10/07/2026$42.34$42.72$39.02 $41.70$393.52K-1.51%
10/06/2026$37.96$45.83$36.62 $42.34$908.17K+11.54%
10/05/2026$38.96$39.81$36.89 $37.96$173.69K-2.57%
10/04/2026$38.06$39.12$37.97 $38.99$11.61K+2.44%
10/03/2026$38.19$38.19$37.78 $38.14$15.44K-0.13%
10/02/2026$37.15$39.97$36.86 $38.14$585.02K+2.66%
10/01/2026$35.75$38.09$34.16 $37.20$660.98K+4.06%
09/30/2026$35.92$36.17$33.88 $35.85$505.27K-0.19%
09/29/2026$32.82$35.94$31.88 $35.93$517.44K+9.48%
09/28/2026$35.53$35.97$31.78 $32.84$444.76K-7.57%
09/27/2026$35.63$36.14$35.24 $35.42$15.29K-0.59%
09/26/2026$35.52$35.67$35.24 $35.60$16.43K+0.23%
09/25/2026$34.66$36.81$34.27 $35.49$597.20K+2.39%
09/24/2026$34.98$35.33$32.64 $34.56$576.46K-1.20%
09/23/2026$35.85$36.17$33.94 $35.00$616.97K-2.37%
09/22/2026$34.80$36.48$32.29 $35.74$583.31K+2.70%
09/21/2026$31.12$35.19$31.06 $34.80$542.84K+11.83%
09/20/2026$30.28$31.24$29.93 $31.03$32.44K+2.48%
09/19/2026$30.66$30.75$29.93 $30.26$24.79K-1.30%
09/18/2026$29.86$31.31$28.95 $30.66$456.71K+2.68%
09/17/2026$28.36$31.73$27.98 $29.88$418.16K+5.36%
09/16/2026$25.62$28.50$25.40 $28.48$274.48K+11.16%
09/15/2026$25.50$26.94$24.75 $25.59$214.33K+0.35%
09/14/2026$26.74$27.43$23.88 $25.50$283.77K-4.64%
09/13/2026$28.62$28.74$26.77 $26.77$53.24K-6.46%
09/12/2026$29.24$29.65$28.66 $28.67$41.10K-1.95%
09/11/2026$26.65$30.26$26.48 $29.23$455.78K+9.68%
09/10/2026$29.21$29.37$26.65 $26.67$405.23K-8.70%
09/09/2026$26.73$30.73$26.00 $29.19$573.55K+9.20%
09/08/2026$26.50$28.35$25.67 $26.72$549.52K+0.83%
09/07/2026$26.03$26.85$25.85 $26.53$196.13K+1.92%
09/06/2026$25.87$26.29$25.81 $26.06$23.34K+0.73%
09/05/2026$26.06$26.20$25.65 $25.87$9.41K-0.73%
09/04/2026$23.19$26.48$23.18 $26.09$460.80K+12.51%
09/03/2026$22.79$24.17$21.65 $23.16$473.86K+1.62%
09/02/2026$23.03$23.31$22.10 $22.72$381.38K-1.35%
09/01/2026$23.91$24.10$21.54 $23.03$445.96K-3.68%
08/31/2026$24.48$25.42$23.54 $23.90$459.72K-2.37%
08/30/2026$25.31$25.55$24.41 $24.49$26.68K-3.24%
08/29/2026$25.18$25.49$25.09 $25.31$12.34K+0.52%
08/28/2026$26.89$28.31$24.93 $25.12$949.82K-6.58%
08/27/2026$35.51$36.68$26.81 $26.87$1.13M-24.33%
08/26/2026$31.47$35.63$30.54 $35.57$263.03K+13.03%
08/25/2026$28.34$33.03$27.80 $31.58$499.26K+11.43%
08/24/2026$31.10$31.19$26.50 $28.34$279.96K-8.87%
08/23/2026$30.32$31.09$29.80 $31.09$14.51K+2.54%
08/22/2026$30.58$30.72$29.00 $30.30$24.23K-0.92%
08/21/2026$33.72$35.63$29.71 $30.45$453.97K-9.70%
08/20/2026$31.78$34.66$28.90 $33.72$898.91K+6.10%
08/19/2026$25.31$33.37$24.28 $31.94$930.49K+26.20%
08/18/2026$31.28$31.67$24.64 $25.33$383.36K-19.02%
08/17/2026$27.84$32.17$27.84 $31.28$427.26K+12.36%
08/16/2026$27.70$27.84$27.58 $27.66$2.99K-0.14%
08/15/2026$27.53$27.83$27.13 $27.76$8.06K+0.84%
08/14/2026$28.48$28.97$26.61 $27.60$383.09K-3.09%
08/13/2026$27.20$30.05$26.09 $28.39$393.90K+4.38%
08/12/2026$25.92$28.86$25.86 $27.24$510.57K+5.09%
08/11/2026$24.58$26.17$24.12 $26.06$281.17K+6.02%
08/10/2026$27.23$29.89$24.40 $24.67$849.43K-9.40%
08/09/2026$27.93$28.09$27.13 $27.27$5.48K-2.36%
08/08/2026$27.20$28.23$26.69 $28.05$10.17K+3.13%
08/07/2026$25.74$27.77$23.96 $27.14$470.23K+5.44%
08/06/2026$25.33$27.31$23.20 $25.64$405.47K+1.22%
08/05/2026$27.27$29.00$24.66 $25.18$839.20K-7.66%
08/04/2026$22.84$28.09$21.42 $27.22$449.84K+19.18%
08/03/2026$21.66$22.95$18.24 $22.95$275.43K+5.96%
08/02/2026$20.02$22.03$20.02 $21.65$13.81K+8.14%
08/01/2026$20.15$20.19$19.51 $19.85$6.99K-1.49%
07/31/2026$21.96$23.20$19.95 $20.01$279.81K-8.88%
07/30/2026$15.74$22.08$15.07 $21.98$94.85K+39.64%
07/29/2026$18.44$19.33$14.69 $15.64$152.68K-15.18%
07/28/2026$20.99$21.25$16.50 $18.56$1.34M-11.58%
07/27/2026$23.73$24.54$19.61 $20.93$818.19K-11.80%
07/26/2026$22.78$23.69$22.74 $23.68$7.43K+3.95%
07/25/2026$22.20$22.77$22.15 $22.77$10.52K+2.57%
07/24/2026$27.17$27.17$21.83 $21.99$274.63K-19.07%
07/23/2026$28.14$28.43$25.24 $26.27$626.67K-6.65%
All sections