スマホでスキャンしてアプリを入手2x Long MRVL Daily ETF（MVLLG）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。MVLLGの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン MVLLG
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | +19% | +50% | -49% | -41% | — | -47% |
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
| 日付 | 終値 | 変動 |
|---|---|---|
| 2026/11/10 | $10.59 | -1.43% |
| 2026/11/09 | $10.72 | +27.36% |
| 2026/11/08 | $8.51 | -2.99% |
| 2026/11/07 | $8.73 | -0.46% |
| 2026/11/06 | $8.71 | +13.72% |
| 2026/11/05 | $7.65 | -32.30% |
| 2026/11/04 | $11.25 | -17.52% |
| 2026/11/03 | $13.60 | -2.58% |
| 2026/11/02 | $13.95 | -25.44% |
| 2026/11/01 | $18.67 | +3.32% |
| 2026/10/31 | $18.11 | -1.42% |
| 2026/10/30 | $18.37 | -12.44% |
| 2026/10/29 | $20.79 | -19.54% |
| 2026/10/28 | $25.78 | -11.29% |
| 2026/10/27 | $29.20 | +6.65% |
| 2026/10/26 | $27.31 | +6.39% |
| 2026/10/25 | $25.69 | -0.19% |
| 2026/10/24 | $25.70 | +0.86% |
| 2026/10/23 | $25.44 | +6.13% |
| 2026/10/22 | $23.88 | -15.89% |
| 2026/10/21 | $28.32 | -6.57% |
| 2026/10/20 | $30.35 | +7.82% |
| 2026/10/19 | $28.15 | +6.67% |
| 2026/10/18 | $26.20 | +4.34% |
| 2026/10/17 | $25.31 | -2.13% |
| 2026/10/16 | $25.81 | -9.98% |
| 2026/10/15 | $28.60 | -1.04% |
| 2026/10/14 | $28.87 | -21.89% |
| 2026/10/13 | $37.01 | +6.20% |
| 2026/10/12 | $34.76 | -11.01% |
| 2026/10/11 | $39.09 | +0.33% |
| 2026/10/10 | $38.95 | +1.35% |
| 2026/10/09 | $38.38 | +0.21% |
| 2026/10/08 | $38.24 | -8.39% |
| 2026/10/07 | $41.70 | -1.51% |
| 2026/10/06 | $42.34 | +11.54% |
| 2026/10/05 | $37.96 | -2.57% |
| 2026/10/04 | $38.99 | +2.44% |
| 2026/10/03 | $38.14 | -0.13% |
| 2026/10/02 | $38.14 | +2.66% |
| 2026/10/01 | $37.20 | +4.06% |
| 2026/09/30 | $35.85 | -0.19% |
| 2026/09/29 | $35.93 | +9.48% |
| 2026/09/28 | $32.84 | -7.57% |
| 2026/09/27 | $35.42 | -0.59% |
| 2026/09/26 | $35.60 | +0.23% |
| 2026/09/25 | $35.49 | +2.39% |
| 2026/09/24 | $34.56 | -1.20% |
| 2026/09/23 | $35.00 | -2.37% |
| 2026/09/22 | $35.74 | +2.70% |
| 2026/09/21 | $34.80 | +11.83% |
| 2026/09/20 | $31.03 | +2.48% |
| 2026/09/19 | $30.26 | -1.30% |
| 2026/09/18 | $30.66 | +2.68% |
| 2026/09/17 | $29.88 | +5.36% |
| 2026/09/16 | $28.48 | +11.16% |
| 2026/09/15 | $25.59 | +0.35% |
| 2026/09/14 | $25.50 | -4.64% |
| 2026/09/13 | $26.77 | -6.46% |
| 2026/09/12 | $28.67 | -1.95% |
| 2026/09/11 | $29.23 | +9.68% |
| 2026/09/10 | $26.67 | -8.70% |
| 2026/09/09 | $29.19 | +9.20% |
| 2026/09/08 | $26.72 | +0.83% |
| 2026/09/07 | $26.53 | +1.92% |
| 2026/09/06 | $26.06 | +0.73% |
| 2026/09/05 | $25.87 | -0.73% |
| 2026/09/04 | $26.09 | +12.51% |
| 2026/09/03 | $23.16 | +1.62% |
| 2026/09/02 | $22.72 | -1.35% |
| 2026/09/01 | $23.03 | -3.68% |
| 2026/08/31 | $23.90 | -2.37% |
| 2026/08/30 | $24.49 | -3.24% |
| 2026/08/29 | $25.31 | +0.52% |
| 2026/08/28 | $25.12 | -6.58% |
| 2026/08/27 | $26.87 | -24.33% |
| 2026/08/26 | $35.57 | +13.03% |
| 2026/08/25 | $31.58 | +11.43% |
| 2026/08/24 | $28.34 | -8.87% |
| 2026/08/23 | $31.09 | +2.54% |
| 2026/08/22 | $30.30 | -0.92% |
| 2026/08/21 | $30.45 | -9.70% |
| 2026/08/20 | $33.72 | +6.10% |
| 2026/08/19 | $31.94 | +26.20% |
| 2026/08/18 | $25.33 | -19.02% |
| 2026/08/17 | $31.28 | +12.36% |
| 2026/08/16 | $27.66 | -0.14% |
| 2026/08/15 | $27.76 | +0.84% |
| 2026/08/14 | $27.60 | -3.09% |
| 2026/08/13 | $28.39 | +4.38% |
| 2026/08/12 | $27.24 | +5.09% |
| 2026/08/11 | $26.06 | +6.02% |
| 2026/08/10 | $24.67 | -9.40% |
| 2026/08/09 | $27.27 | -2.36% |
| 2026/08/08 | $28.05 | +3.13% |
| 2026/08/07 | $27.14 | +5.44% |
| 2026/08/06 | $25.64 | +1.22% |
| 2026/08/05 | $25.18 | -7.66% |
| 2026/08/04 | $27.22 | +19.18% |
| 2026/08/03 | $22.95 | +5.96% |
| 2026/08/02 | $21.65 | +8.14% |
| 2026/08/01 | $19.85 | -1.49% |
| 2026/07/31 | $20.01 | -8.88% |
| 2026/07/30 | $21.98 | +39.64% |
| 2026/07/29 | $15.64 | -15.18% |
| 2026/07/28 | $18.56 | -11.58% |
| 2026/07/27 | $20.93 | -11.80% |
| 2026/07/26 | $23.68 | +3.95% |
| 2026/07/25 | $22.77 | +2.57% |
| 2026/07/24 | $21.99 | -19.07% |
| 2026/07/23 | $26.27 | -6.65% |