CoinXview 포트폴리오App
KO
코인: 1,234거래소: 22시가총액: $2.53T +0.99%24h 거래량: $22.63B도미넌스: BTC 59.1% ETH 10.0%ETH 가스: 0.11 gwei공포와 탐욕: 48/100

2x Long MRVL Daily ETF(MVLLG) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), MVLLG 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 MVLLG

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026———————+19%+50%-49%-34%—-41%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 11. 11.$10.58$12.26$10.55 $11.89$153.62K+12.36%
2026. 11. 10.$10.75$10.87$9.26 $10.55$212.30K-1.86%
2026. 11. 09.$8.42$10.74$7.96 $10.72$325.97K+27.36%
2026. 11. 08.$8.77$8.93$8.35 $8.51$14.92K-2.99%
2026. 11. 07.$8.77$8.95$8.67 $8.73$7.62K-0.46%
2026. 11. 06.$7.66$9.45$7.66 $8.71$249.07K+13.72%
2026. 11. 05.$11.30$11.36$7.45 $7.65$702.01K-32.30%
2026. 11. 04.$13.64$14.14$10.91 $11.25$442.11K-17.52%
2026. 11. 03.$13.96$14.87$12.93 $13.60$268.94K-2.58%
2026. 11. 02.$18.71$19.87$13.06 $13.95$658.14K-25.44%
2026. 11. 01.$18.07$18.70$18.07 $18.67$12.19K+3.32%
2026. 10. 31.$18.37$18.53$18.07 $18.11$14.74K-1.42%
2026. 10. 30.$20.98$21.20$16.96 $18.37$325.71K-12.44%
2026. 10. 29.$25.84$26.77$20.56 $20.79$330.68K-19.54%
2026. 10. 28.$29.06$31.26$23.61 $25.78$512.98K-11.29%
2026. 10. 27.$27.38$29.24$25.85 $29.20$157.73K+6.65%
2026. 10. 26.$25.67$27.86$24.59 $27.31$166.87K+6.39%
2026. 10. 25.$25.74$26.12$25.30 $25.69$12.36K-0.19%
2026. 10. 24.$25.48$25.78$24.87 $25.70$17.27K+0.86%
2026. 10. 23.$23.97$26.26$23.43 $25.44$238.97K+6.13%
2026. 10. 22.$28.39$28.87$23.75 $23.88$181.72K-15.89%
2026. 10. 21.$30.31$30.99$28.22 $28.32$172.24K-6.57%
2026. 10. 20.$28.15$30.64$25.64 $30.35$197.57K+7.82%
2026. 10. 19.$26.39$30.06$26.39 $28.15$163.52K+6.67%
2026. 10. 18.$25.11$26.20$24.53 $26.20$22.53K+4.34%
2026. 10. 17.$25.86$26.13$23.90 $25.31$12.30K-2.13%
2026. 10. 16.$28.67$30.03$25.45 $25.81$197.59K-9.98%
2026. 10. 15.$28.90$29.83$26.20 $28.60$176.87K-1.04%
2026. 10. 14.$36.96$37.51$28.86 $28.87$240.30K-21.89%
2026. 10. 13.$34.85$37.39$31.78 $37.01$263.80K+6.20%
2026. 10. 12.$39.06$39.23$34.57 $34.76$349.26K-11.01%
2026. 10. 11.$38.96$39.14$38.50 $39.09$9.33K+0.33%
2026. 10. 10.$38.43$39.05$38.32 $38.95$29.15K+1.35%
2026. 10. 09.$38.30$40.91$36.49 $38.38$362.60K+0.21%
2026. 10. 08.$41.74$42.00$36.17 $38.24$428.98K-8.39%
2026. 10. 07.$42.34$42.72$39.02 $41.70$393.52K-1.51%
2026. 10. 06.$37.96$45.83$36.62 $42.34$908.17K+11.54%
2026. 10. 05.$38.96$39.81$36.89 $37.96$173.69K-2.57%
2026. 10. 04.$38.06$39.12$37.97 $38.99$11.61K+2.44%
2026. 10. 03.$38.19$38.19$37.78 $38.14$15.44K-0.13%
2026. 10. 02.$37.15$39.97$36.86 $38.14$585.02K+2.66%
2026. 10. 01.$35.75$38.09$34.16 $37.20$660.98K+4.06%
2026. 09. 30.$35.92$36.17$33.88 $35.85$505.27K-0.19%
2026. 09. 29.$32.82$35.94$31.88 $35.93$517.44K+9.48%
2026. 09. 28.$35.53$35.97$31.78 $32.84$444.76K-7.57%
2026. 09. 27.$35.63$36.14$35.24 $35.42$15.29K-0.59%
2026. 09. 26.$35.52$35.67$35.24 $35.60$16.43K+0.23%
2026. 09. 25.$34.66$36.81$34.27 $35.49$597.20K+2.39%
2026. 09. 24.$34.98$35.33$32.64 $34.56$576.46K-1.20%
2026. 09. 23.$35.85$36.17$33.94 $35.00$616.97K-2.37%
2026. 09. 22.$34.80$36.48$32.29 $35.74$583.31K+2.70%
2026. 09. 21.$31.12$35.19$31.06 $34.80$542.84K+11.83%
2026. 09. 20.$30.28$31.24$29.93 $31.03$32.44K+2.48%
2026. 09. 19.$30.66$30.75$29.93 $30.26$24.79K-1.30%
2026. 09. 18.$29.86$31.31$28.95 $30.66$456.71K+2.68%
2026. 09. 17.$28.36$31.73$27.98 $29.88$418.16K+5.36%
2026. 09. 16.$25.62$28.50$25.40 $28.48$274.48K+11.16%
2026. 09. 15.$25.50$26.94$24.75 $25.59$214.33K+0.35%
2026. 09. 14.$26.74$27.43$23.88 $25.50$283.77K-4.64%
2026. 09. 13.$28.62$28.74$26.77 $26.77$53.24K-6.46%
2026. 09. 12.$29.24$29.65$28.66 $28.67$41.10K-1.95%
2026. 09. 11.$26.65$30.26$26.48 $29.23$455.78K+9.68%
2026. 09. 10.$29.21$29.37$26.65 $26.67$405.23K-8.70%
2026. 09. 09.$26.73$30.73$26.00 $29.19$573.55K+9.20%
2026. 09. 08.$26.50$28.35$25.67 $26.72$549.52K+0.83%
2026. 09. 07.$26.03$26.85$25.85 $26.53$196.13K+1.92%
2026. 09. 06.$25.87$26.29$25.81 $26.06$23.34K+0.73%
2026. 09. 05.$26.06$26.20$25.65 $25.87$9.41K-0.73%
2026. 09. 04.$23.19$26.48$23.18 $26.09$460.80K+12.51%
2026. 09. 03.$22.79$24.17$21.65 $23.16$473.86K+1.62%
2026. 09. 02.$23.03$23.31$22.10 $22.72$381.38K-1.35%
2026. 09. 01.$23.91$24.10$21.54 $23.03$445.96K-3.68%
2026. 08. 31.$24.48$25.42$23.54 $23.90$459.72K-2.37%
2026. 08. 30.$25.31$25.55$24.41 $24.49$26.68K-3.24%
2026. 08. 29.$25.18$25.49$25.09 $25.31$12.34K+0.52%
2026. 08. 28.$26.89$28.31$24.93 $25.12$949.82K-6.58%
2026. 08. 27.$35.51$36.68$26.81 $26.87$1.13M-24.33%
2026. 08. 26.$31.47$35.63$30.54 $35.57$263.03K+13.03%
2026. 08. 25.$28.34$33.03$27.80 $31.58$499.26K+11.43%
2026. 08. 24.$31.10$31.19$26.50 $28.34$279.96K-8.87%
2026. 08. 23.$30.32$31.09$29.80 $31.09$14.51K+2.54%
2026. 08. 22.$30.58$30.72$29.00 $30.30$24.23K-0.92%
2026. 08. 21.$33.72$35.63$29.71 $30.45$453.97K-9.70%
2026. 08. 20.$31.78$34.66$28.90 $33.72$898.91K+6.10%
2026. 08. 19.$25.31$33.37$24.28 $31.94$930.49K+26.20%
2026. 08. 18.$31.28$31.67$24.64 $25.33$383.36K-19.02%
2026. 08. 17.$27.84$32.17$27.84 $31.28$427.26K+12.36%
2026. 08. 16.$27.70$27.84$27.58 $27.66$2.99K-0.14%
2026. 08. 15.$27.53$27.83$27.13 $27.76$8.06K+0.84%
2026. 08. 14.$28.48$28.97$26.61 $27.60$383.09K-3.09%
2026. 08. 13.$27.20$30.05$26.09 $28.39$393.90K+4.38%
2026. 08. 12.$25.92$28.86$25.86 $27.24$510.57K+5.09%
2026. 08. 11.$24.58$26.17$24.12 $26.06$281.17K+6.02%
2026. 08. 10.$27.23$29.89$24.40 $24.67$849.43K-9.40%
2026. 08. 09.$27.93$28.09$27.13 $27.27$5.48K-2.36%
2026. 08. 08.$27.20$28.23$26.69 $28.05$10.17K+3.13%
2026. 08. 07.$25.74$27.77$23.96 $27.14$470.23K+5.44%
2026. 08. 06.$25.33$27.31$23.20 $25.64$405.47K+1.22%
2026. 08. 05.$27.27$29.00$24.66 $25.18$839.20K-7.66%
2026. 08. 04.$22.84$28.09$21.42 $27.22$449.84K+19.18%
2026. 08. 03.$21.66$22.95$18.24 $22.95$275.43K+5.96%
2026. 08. 02.$20.02$22.03$20.02 $21.65$13.81K+8.14%
2026. 08. 01.$20.15$20.19$19.51 $19.85$6.99K-1.49%
2026. 07. 31.$21.96$23.20$19.95 $20.01$279.81K-8.88%
2026. 07. 30.$15.74$22.08$15.07 $21.98$94.85K+39.64%
2026. 07. 29.$18.44$19.33$14.69 $15.64$152.68K-15.18%
2026. 07. 28.$20.99$21.25$16.50 $18.56$1.34M-11.58%
2026. 07. 27.$23.73$24.54$19.61 $20.93$818.19K-11.80%
2026. 07. 26.$22.78$23.69$22.74 $23.68$7.43K+3.95%
2026. 07. 25.$22.20$22.77$22.15 $22.77$10.52K+2.57%
2026. 07. 24.$27.17$27.17$21.83 $21.99$274.63K-19.07%
2026. 07. 23.$28.14$28.43$25.24 $26.27$626.67K-6.65%
전체 메뉴