CoinXview PortafoglioApp
IT
Coin: 1263Exchange: 22Capitalizzazione: $2,68T +1,36%Vol 24h: $21,14BDominanza: BTC 58,4% ETH 10,5%Gas ETH: 0,04 gweiPaura e avidità: 61/100

Storico prezzi di Tap Protocol (TAPPROTOCOL)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di TAPPROTOCOL. Mostrati gli ultimi 365 giorni.

Rendimenti mensili TAPPROTOCOL

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026——————————+26%—+26%

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeVariazione
03/11/2026$0,05694$0,06936$0,05480 $0,06267$24,39K+10.06%
02/11/2026$0,05279$0,06390$0,04827 $0,05699$79,05K+7.96%
01/11/2026$0,04962$0,07996$0,04691 $0,05289$10,23K+6.59%
31/10/2026$0,04355$0,09500$0,03801 $0,04962$27,39K+13.94%
30/10/2026$0,05519$0,05519$0,04311 $0,04409$12,44K-20.11%
29/10/2026$0,04327$0,05959$0,03000 $0,05520$39,53K+27.57%
28/10/2026$0,04539$0,04609$0,04206 $0,04363$8,77K-3.88%
27/10/2026$0,04522$0,04670$0,04456 $0,04548$4,14K+0.57%
26/10/2026$0,04539$0,04564$0,04482 $0,04544$416,39+0.11%
25/10/2026$0,04777$0,04777$0,04456 $0,04504$3,45K-5.71%
19/10/2026$0,04699$0,04734$0,04608 $0,04678$1,27K-0.45%
18/10/2026$0,04648$0,05250$0,04550 $0,04704$10,65K+1.20%
17/10/2026$0,04702$0,05253$0,04566 $0,04721$10,62K+0.40%
16/10/2026$0,04876$0,04935$0,04672 $0,04719$3,30K-3.22%
15/10/2026$0,04883$0,05216$0,04362 $0,04917$9,11K+0.70%
14/10/2026$0,05004$0,05125$0,04573 $0,04897$7,02K-2.14%
13/10/2026$0,05015$0,05049$0,04828 $0,05032$4,88K+0.34%
12/10/2026$0,05012$0,05075$0,04900 $0,05019$9,20K+0.14%
11/10/2026$0,05003$0,05178$0,04884 $0,05032$14,51K+0.58%
10/10/2026$0,05060$0,05314$0,04884 $0,05005$7,47K-1.09%
09/10/2026$0,05118$0,05450$0,04999 $0,05117$5,02K-0.02%
08/10/2026$0,05023$0,05511$0,04860 $0,05129$16,00K+2.11%
07/10/2026$0,05046$0,05182$0,04884 $0,05019$6,09K-0.54%
06/10/2026$0,05161$0,05260$0,04957 $0,05045$11,23K-2.25%
05/10/2026$0,05276$0,05380$0,05151 $0,05188$3,98K-1.67%
04/10/2026$0,05252$0,05671$0,05125 $0,05276$32,03K+0.46%
03/10/2026$0,05331$0,05378$0,05206 $0,05299$3,65K-0.60%
02/10/2026$0,05242$0,05457$0,05176 $0,05350$8,00K+2.06%
01/10/2026$0,05182$0,05233$0,05000 $0,05229$6,57K+0.91%
30/09/2026$0,05294$0,05295$0,05119 $0,05213$1,64K-1.53%
29/09/2026$0,05309$0,05461$0,05211 $0,05296$12,46K-0.24%
28/09/2026$0,05363$0,05389$0,05050 $0,05347$8,08K-0.30%
27/09/2026$0,05469$0,05564$0,05234 $0,05369$14,08K-1.83%
26/09/2026$0,05554$0,05563$0,05454 $0,05488$2,68K-1.19%
25/09/2026$0,05463$0,05710$0,05363 $0,05550$19,08K+1.59%
24/09/2026$0,05656$0,06093$0,05367 $0,05491$22,60K-2.92%
23/09/2026$0,05404$0,06214$0,05364 $0,05690$86,95K+5.29%
22/09/2026$0,05340$0,05426$0,05262 $0,05397$6,50K+1.07%
21/09/2026$0,05223$0,05635$0,04993 $0,05339$20,26K+2.22%
20/09/2026$0,05640$0,05640$0,05151 $0,05227$6,56K-7.32%
19/09/2026$0,05238$0,05842$0,05161 $0,05620$63,79K+7.29%
18/09/2026$0,05171$0,05665$0,04914 $0,05306$62,67K+2.61%
17/09/2026$0,05044$0,06702$0,04953 $0,05171$62,53K+2.52%
16/09/2026$0,05545$0,05545$0,05044 $0,05044$8,58K-9.04%
15/09/2026$0,05545$0,05562$0,05460 $0,05509$1,77K-0.65%
14/09/2026$0,05500$0,05650$0,05458 $0,05528$12,20K+0.51%
13/09/2026$0,05895$0,05953$0,05474 $0,05549$11,53K-5.87%
12/09/2026$0,05652$0,05941$0,05200 $0,05895$38,21K+4.30%
11/09/2026$0,05750$0,06036$0,05532 $0,05634$16,19K-2.02%
10/09/2026$0,06199$0,06199$0,05582 $0,05729$5,24K-7.58%
09/09/2026$0,05909$0,06306$0,05806 $0,06211$11,57K+5.11%
08/09/2026$0,06184$0,06460$0,05600 $0,05920$41,03K-4.27%
07/09/2026$0,06536$0,06575$0,06052 $0,06169$16,74K-5.62%
06/09/2026$0,07075$0,07257$0,06504 $0,06527$12,94K-7.75%
05/09/2026$0,07141$0,07307$0,06293 $0,07048$26,88K-1.30%
04/09/2026$0,07264$0,07513$0,06600 $0,07192$49,48K-0.99%
03/09/2026$0,07281$0,07693$0,06771 $0,07271$66,98K-0.14%
02/09/2026$0,07166$0,08123$0,06846 $0,07296$82,90K+1.81%
01/09/2026$0,07307$0,07434$0,07000 $0,07166$50,94K-1.93%
31/08/2026$0,07587$0,08582$0,07300 $0,07308$91,40K-3.68%
30/08/2026$0,07624$0,08251$0,07564 $0,07589$71,28K-0.46%
29/08/2026$0,08641$0,09000$0,07624 $0,07630$63,38K-11.70%
28/08/2026$0,08612$0,1100$0,08098 $0,08642$100,72K+0.35%
27/08/2026$0,08854$0,09410$0,08513 $0,08617$72,92K-2.68%
26/08/2026$0,08868$0,09688$0,08589 $0,08856$62,86K-0.14%
25/08/2026$0,09966$0,1048$0,08707 $0,08884$74,01K-10.86%
24/08/2026$0,08639$0,1016$0,08412 $0,09966$66,77K+15.36%
23/08/2026$0,08830$0,09292$0,08583 $0,08645$24,14K-2.10%
22/08/2026$0,09416$0,09528$0,08753 $0,08832$35,47K-6.20%
21/08/2026$0,09551$0,1066$0,09024 $0,09424$57,84K-1.33%
20/08/2026$0,08879$0,1066$0,08725 $0,09551$34,51K+7.57%
19/08/2026$0,09075$0,09235$0,08548 $0,08908$25,19K-1.84%
18/08/2026$0,09465$0,09571$0,08100 $0,09119$23,65K-3.66%
17/08/2026$0,07635$0,1100$0,07628 $0,09468$73,24K+24.01%
16/08/2026$0,08277$0,09471$0,07619 $0,07635$39,27K-7.76%
15/08/2026$0,06860$0,1291$0,06804 $0,08277$114,41K+20.66%
14/08/2026$0,07060$0,07240$0,06592 $0,06866$25,62K-2.75%
13/08/2026$0,07100$0,07690$0,06900 $0,07066$35,59K-0.48%
12/08/2026$0,08436$0,08441$0,07097 $0,07097$17,43K-15.87%
11/08/2026$0,07114$0,09000$0,07114 $0,08448$49,34K+18.75%
10/08/2026$0,07234$0,07446$0,07112 $0,07116$11,49K-1.63%
09/08/2026$0,07189$0,07584$0,07148 $0,07234$16,92K+0.63%
08/08/2026$0,07154$0,07439$0,07080 $0,07188$18,06K+0.48%
07/08/2026$0,08286$0,08696$0,07065 $0,07159$37,75K-13.60%
06/08/2026$0,07195$0,1000$0,07082 $0,08286$69,60K+15.16%
05/08/2026$0,07407$0,07673$0,07214 $0,07231$34,83K-2.38%
04/08/2026$0,07463$0,07654$0,07200 $0,07414$18,30K-0.66%
03/08/2026$0,07689$0,07691$0,07339 $0,07458$22,68K-3.00%
02/08/2026$0,07937$0,08196$0,07514 $0,07691$30,64K-3.10%
01/08/2026$0,08272$0,08550$0,07904 $0,07946$27,75K-3.94%
31/07/2026$0,08322$0,08655$0,08239 $0,08281$31,38K-0.49%
30/07/2026$0,08390$0,08802$0,08260 $0,08304$37,82K-1.03%
29/07/2026$0,08631$0,08799$0,08388 $0,08390$24,75K-2.79%
28/07/2026$0,08469$0,09308$0,08210 $0,08632$53,19K+1.92%
27/07/2026$0,08904$0,08953$0,08442 $0,08475$31,24K-4.82%
26/07/2026$0,08722$0,09399$0,08479 $0,08917$28,65K+2.24%
25/07/2026$0,08666$0,09472$0,08421 $0,08721$48,14K+0.63%
24/07/2026$0,09353$0,09621$0,08500 $0,08706$39,06K-6.92%
23/07/2026$0,09374$0,09604$0,09002 $0,09389$24,62K+0.16%
22/07/2026$0,09873$0,1004$0,09324 $0,09464$31,33K-4.14%
21/07/2026$0,09974$0,1055$0,09621 $0,09891$30,24K-0.83%
20/07/2026$0,1031$0,1045$0,09640 $0,1004$25,55K-2.62%
19/07/2026$0,1051$0,1136$0,09858 $0,1032$51,33K-1.78%
18/07/2026$0,09798$0,1090$0,09706 $0,1053$39,76K+7.51%
17/07/2026$0,09478$0,09978$0,09282 $0,09798$26,52K+3.38%
16/07/2026$0,09561$0,09599$0,09080 $0,09435$16,68K-1.32%
15/07/2026$0,09982$0,1008$0,09500 $0,09599$24,15K-3.84%
14/07/2026$0,1001$0,1150$0,09978 $0,09983$37,52K-0.27%
13/07/2026$0,09486$0,1060$0,09449 $0,1001$41,66K+5.51%
12/07/2026$0,09492$0,1028$0,09380 $0,09507$24,30K+0.16%
11/07/2026$0,09300$0,09998$0,08992 $0,09489$37,97K+2.03%
10/07/2026$0,08735$0,1019$0,08500 $0,09313$49,92K+6.62%
09/07/2026$0,08766$0,09218$0,08518 $0,08735$29,88K-0.35%
08/07/2026$0,08962$0,09466$0,08681 $0,08771$35,58K-2.13%
07/07/2026$0,09082$0,09469$0,08000 $0,08963$26,43K-1.31%
06/07/2026$0,09981$0,1004$0,09069 $0,09111$34,93K-8.72%
05/07/2026$0,09705$0,1025$0,09562 $0,09930$27,53K+2.32%
04/07/2026$0,08581$0,1150$0,08136 $0,09667$56,37K+12.66%
03/07/2026$0,08751$0,09428$0,08496 $0,08623$25,36K-1.46%
02/07/2026$0,09163$0,09353$0,08500 $0,08767$33,47K-4.32%
01/07/2026$0,09813$0,1070$0,09068 $0,09180$40,49K-6.45%
30/06/2026$0,08979$0,1100$0,08979 $0,09838$47,88K+9.57%
29/06/2026$0,09356$0,1028$0,08647 $0,09002$42,45K-3.78%
28/06/2026$0,08300$0,1110$0,08035 $0,09356$58,83K+12.72%
27/06/2026$0,08807$0,09465$0,07874 $0,08353$48,78K-5.15%
26/06/2026$0,08142$0,08889$0,07542 $0,08754$58,28K+7.52%
25/06/2026$0,1003$0,1025$0,08000 $0,08095$52,28K-19.31%
24/06/2026$0,1056$0,1192$0,08147 $0,1003$93,97K-5.01%
23/06/2026$0,1112$0,1235$0,1000 $0,1056$69,13K-5.05%
22/06/2026$0,1239$0,1342$0,1112 $0,1118$65,84K-9.80%
21/06/2026$0,1165$0,1300$0,1090 $0,1248$69,57K+7.12%
20/06/2026$0,1226$0,1269$0,1111 $0,1158$53,51K-5.55%
19/06/2026$0,1258$0,1664$0,1189 $0,1229$82,38K-2.31%
18/06/2026$0,1310$0,1409$0,1244 $0,1255$65,61K-4.23%
17/06/2026$0,1421$0,1510$0,1270 $0,1310$62,19K-7.76%
16/06/2026$0,2146$0,2240$0,1387 $0,1412$112,30K-34.20%
15/06/2026$0,1472$0,2527$0,1331 $0,2192$222,48K+48.94%
14/06/2026$0,1398$0,1750$0,1301 $0,1476$60,26K+5.59%
13/06/2026$0,1505$0,1558$0,1393 $0,1404$40,60K-6.67%
12/06/2026$0,1557$0,1750$0,1481 $0,1522$59,90K-2.28%
11/06/2026$0,1639$0,1967$0,1515 $0,1563$79,87K-4.66%
10/06/2026$0,1768$0,1967$0,1622 $0,1640$51,37K-7.22%
09/06/2026$0,1827$0,1970$0,1770 $0,1770$31,05K-3.14%
08/06/2026$0,1993$0,2097$0,1795 $0,1824$33,13K-8.44%
07/06/2026$0,1747$0,2480$0,1730 $0,1994$59,68K+14.16%
06/06/2026$0,1890$0,2047$0,1700 $0,1733$58,90K-8.31%
05/06/2026$0,2310$0,2666$0,1820 $0,1890$101,85K-18.19%
04/06/2026$0,2022$0,2670$0,2012 $0,2310$49,08K+14.25%
03/06/2026$0,2164$0,2386$0,2000 $0,2022$65,49K-6.56%
02/06/2026$0,2146$0,2280$0,2048 $0,2137$47,32K-0.44%
01/06/2026$0,2650$0,2695$0,2010 $0,2142$61,57K-19.15%
31/05/2026$0,2274$0,2770$0,2223 $0,2650$52,40K+16.54%
30/05/2026$0,2449$0,2590$0,2231 $0,2274$47,98K-7.14%
29/05/2026$0,2110$0,2600$0,2030 $0,2449$70,54K+16.08%
28/05/2026$0,2320$0,2700$0,2000 $0,2110$51,82K-9.08%
27/05/2026$0,2349$0,2940$0,2250 $0,2386$46,81K+1.59%
26/05/2026$0,2901$0,2985$0,2336 $0,2349$53,99K-19.04%
25/05/2026$0,2468$0,3790$0,2242 $0,2913$118,10K+18.02%
24/05/2026$0,2814$0,2845$0,2325 $0,2468$40,94K-12.29%
23/05/2026$0,3029$0,3115$0,2790 $0,2850$28,41K-5.90%
22/05/2026$0,3067$0,3600$0,2952 $0,3028$38,93K-1.26%
21/05/2026$0,3201$0,3335$0,2948 $0,3064$33,21K-4.28%
20/05/2026$0,3405$0,3673$0,3111 $0,3236$57,12K-4.97%
19/05/2026$0,3392$0,3766$0,3334 $0,3449$17,84K+1.69%
18/05/2026$0,3729$0,3745$0,3050 $0,3384$42,75K-9.24%
17/05/2026$0,3631$0,4109$0,3500 $0,3730$32,70K+2.72%
16/05/2026$0,3705$0,3845$0,3300 $0,3631$29,28K-2.00%
15/05/2026$0,3550$0,3904$0,3400 $0,3718$34,50K+4.74%
14/05/2026$0,4410$0,4717$0,3034 $0,3542$102,86K-19.68%
13/05/2026$0,2703$0,4626$0,2630 $0,4472$198,55K+65.44%
12/05/2026$0,2176$0,3110$0,1894 $0,2729$99,87K+25.45%
11/05/2026$0,2448$0,2526$0,2144 $0,2176$45,60K-11.12%
10/05/2026$0,2685$0,2900$0,2443 $0,2452$43,52K-8.68%
09/05/2026$0,3080$0,3618$0,2500 $0,2720$143,30K-11.68%
08/05/2026$0,3289$0,3570$0,2941 $0,3053$47,59K-7.16%
07/05/2026$0,3624$0,3700$0,2700 $0,3289$63,92K-9.25%
06/05/2026$0,3338$0,4838$0,2300 $0,3620$118,51K+8.46%
05/05/2026$0,3420$0,3660$0,3157 $0,3342$52,10K-2.28%
04/05/2026$0,3816$0,3910$0,3156 $0,3457$52,93K-9.41%
03/05/2026$0,4263$0,4800$0,3388 $0,3816$60,45K-10.47%
02/05/2026$0,4726$0,5095$0,3899 $0,4306$83,22K-8.88%
01/05/2026$0,5253$0,5415$0,4065 $0,4731$59,02K-9.95%
30/04/2026$0,5599$0,6300$0,4634 $0,5315$68,34K-5.08%
29/04/2026$0,5504$0,6666$0,5065 $0,5634$86,34K+2.35%
28/04/2026$0,6497$0,6938$0,4687 $0,5526$104,05K-14.94%
27/04/2026$0,7011$0,7696$0,5811 $0,6455$102,59K-7.93%
26/04/2026$0,5517$0,7890$0,5517 $0,7002$106,77K+26.92%
25/04/2026$0,3930$0,8500$0,3750 $0,5484$183,81K+39.54%
24/04/2026$0,3809$0,5490$0,3735 $0,3925$111,73K+3.05%
23/04/2026$0,6042$0,6326$0,3080 $0,3799$206,80K-37.13%
22/04/2026$0,4785$0,7503$0,4510 $0,6171$219,80K+28.98%
21/04/2026$0,2567$0,6800$0,2499 $0,4765$344,09K+85.61%
20/04/2026$0,1555$0,3535$0,1483 $0,2567$289,58K+65.10%
19/04/2026$0,1400$0,1751$0,1056 $0,1546$171,98K+10.46%
18/04/2026$0,1616$0,1631$0,1326 $0,1384$73,92K-14.38%
17/04/2026$0,1827$0,1884$0,1420 $0,1612$103,56K-11.78%
16/04/2026$0,1418$0,2000$0,1327 $0,1826$257,58K+28.77%
15/04/2026$0,1206$0,2799$0,1060 $0,1450$401,61K+20.24%
14/04/2026$0,1383$0,1690$0,1013 $0,1206$288,50K-12.84%
13/04/2026$0,1400$0,3000$0,1162 $0,1383$713,52K-1.24%
12/04/2026$0,06167$0,8500$0,05483 $0,1400$600,25K+127.08%
11/04/2026$0,06280$0,06498$0,06025 $0,06204$32,52K-1.21%
10/04/2026$0,06726$0,06944$0,05822 $0,06317$54,17K-6.08%
09/04/2026$0,07230$0,08850$0,06371 $0,06737$58,53K-6.82%
08/04/2026$0,06897$0,07802$0,06560 $0,07238$50,55K+4.94%
07/04/2026$0,05782$0,07573$0,05591 $0,06898$85,78K+19.30%
06/04/2026$0,05967$0,06289$0,05610 $0,05782$55,75K-3.10%
05/04/2026$0,06275$0,06672$0,05331 $0,05967$50,89K-4.91%
04/04/2026$0,06797$0,07168$0,06275 $0,06275$51,94K-7.68%
03/04/2026$0,07212$0,07797$0,06611 $0,06797$67,82K-5.75%
02/04/2026$0,07543$0,07886$0,07083 $0,07212$39,97K-4.39%
01/04/2026$0,07043$0,08638$0,07030 $0,07543$80,99K+7.10%
31/03/2026$0,07551$0,07852$0,06958 $0,07020$54,59K-7.03%
30/03/2026$0,06582$0,07979$0,06420 $0,07631$74,01K+15.94%
29/03/2026$0,07264$0,08297$0,05990 $0,06604$90,59K-9.09%
28/03/2026$0,07834$0,08393$0,06958 $0,07264$83,14K-7.28%
27/03/2026$0,08727$0,09315$0,07711 $0,07825$52,50K-10.34%
26/03/2026$0,09903$0,1061$0,08485 $0,08696$54,36K-12.19%
25/03/2026$0,09939$0,1076$0,09700 $0,09903$29,20K-0.36%
24/03/2026$0,09503$0,1248$0,09284 $0,09939$64,65K+4.59%
23/03/2026$0,1016$0,1104$0,08776 $0,09503$32,78K-6.49%
22/03/2026$0,1024$0,1120$0,09741 $0,1017$28,26K-0.63%
21/03/2026$0,1043$0,1258$0,1000 $0,1024$68,25K-1.76%
20/03/2026$0,1081$0,1186$0,1025 $0,1043$37,96K-3.58%
19/03/2026$0,1107$0,1205$0,1028 $0,1081$58,93K-2.36%
18/03/2026$0,1185$0,1280$0,1004 $0,1107$115,30K-6.53%
17/03/2026$0,09687$0,1638$0,09480 $0,1177$107,18K+21.46%
16/03/2026$0,09482$0,1033$0,08962 $0,09765$48,63K+2.98%
15/03/2026$0,09527$0,1116$0,08713 $0,09578$46,48K+0.54%
14/03/2026$0,09208$0,1071$0,08613 $0,09527$43,53K+3.46%
13/03/2026$0,09408$0,1078$0,08758 $0,09231$74,31K-1.88%
12/03/2026$0,1108$0,1125$0,08657 $0,09379$112,62K-15.36%
11/03/2026$0,1115$0,1318$0,1095 $0,1108$52,42K-0.61%
10/03/2026$0,1211$0,1328$0,1096 $0,1118$92,83K-7.64%
09/03/2026$0,09048$0,2123$0,08907 $0,1215$255,53K+34.25%
08/03/2026$0,08764$0,09910$0,08480 $0,09068$38,22K+3.47%
07/03/2026$0,09436$0,1014$0,07447 $0,08764$78,08K-7.12%
06/03/2026$0,1101$0,1166$0,09329 $0,09470$87,97K-14.00%
05/03/2026$0,1020$0,1253$0,1015 $0,1101$66,61K+7.90%
04/03/2026$0,1110$0,1167$0,1007 $0,1025$55,76K-7.62%
03/03/2026$0,1054$0,1256$0,1001 $0,1107$54,72K+5.07%
02/03/2026$0,1355$0,1489$0,1023 $0,1054$173,56K-22.20%
01/03/2026$0,1006$0,1489$0,09634 $0,1363$95,49K+35.50%
28/02/2026$0,09027$0,1084$0,08422 $0,1003$72,67K+11.14%
27/02/2026$0,08831$0,09457$0,08416 $0,09057$47,82K+2.56%
26/02/2026$0,08666$0,09499$0,08217 $0,08856$54,85K+2.19%
25/02/2026$0,08803$0,09860$0,07643 $0,08700$48,97K-1.17%
24/02/2026$0,09113$0,09864$0,08800 $0,08803$35,35K-3.40%
23/02/2026$0,08165$0,1174$0,07628 $0,09094$90,85K+11.38%
22/02/2026$0,07553$0,08423$0,07412 $0,08165$41,88K+8.10%
21/02/2026$0,07786$0,08320$0,07300 $0,07553$38,18K-2.99%
20/02/2026$0,07790$0,08123$0,07333 $0,07813$30,42K+0.30%
19/02/2026$0,07963$0,08522$0,07020 $0,07736$60,99K-2.85%
18/02/2026$0,08189$0,09047$0,07562 $0,07963$75,37K-2.76%
17/02/2026$0,07112$0,08806$0,06956 $0,08153$91,52K+14.64%
16/02/2026$0,06646$0,07683$0,06357 $0,07095$86,02K+6.76%
15/02/2026$0,06404$0,07300$0,06078 $0,06645$59,04K+3.76%
14/02/2026$0,06215$0,06950$0,05843 $0,06383$65,09K+2.70%
13/02/2026$0,05524$0,06830$0,05340 $0,06193$89,03K+12.11%
12/02/2026$0,05881$0,06225$0,05506 $0,05506$42,75K-6.38%
11/02/2026$0,06059$0,06740$0,05761 $0,05881$104,07K-2.94%
10/02/2026$0,06516$0,07320$0,06000 $0,06082$80,74K-6.66%
09/02/2026$0,06802$0,07770$0,06360 $0,06516$122,27K-4.20%
08/02/2026$0,06813$0,1277$0,06575 $0,06889$187,25K+1.12%
07/02/2026$0,07138$0,07880$0,06212 $0,06793$137,09K-4.83%
06/02/2026$0,06545$0,09317$0,05941 $0,07138$176,37K+9.06%
05/02/2026$0,07517$0,07854$0,06511 $0,06550$44,70K-12.86%
04/02/2026$0,07201$0,09130$0,07201 $0,07462$122,35K+3.62%
03/02/2026$0,07664$0,09012$0,06980 $0,07194$116,68K-6.13%
02/02/2026$0,07227$0,09650$0,06903 $0,07664$190,57K+6.05%
01/02/2026$0,07269$0,1122$0,06300 $0,07227$434,21K-0.58%
31/01/2026$0,08673$0,1079$0,06820 $0,07247$304,36K-16.44%
30/01/2026$0,1384$0,1490$0,08128 $0,08699$293,76K-37.14%
29/01/2026$0,1613$0,1850$0,1321 $0,1384$105,26K-14.20%
28/01/2026$0,09960$0,1848$0,07630 $0,1608$683,77K+61.43%
27/01/2026$0,1262$0,1265$0,08850 $0,09940$343,85K-21.24%
26/01/2026$0,1313$0,1318$0,1258 $0,1262$14,27K-3.88%
25/01/2026$0,1335$0,1335$0,1308 $0,1313$12,76K-1.65%
24/01/2026$0,1337$0,1342$0,1330 $0,1330$12,31K-0.52%
23/01/2026$0,1374$0,1383$0,1330 $0,1342$15,76K-2.33%
22/01/2026$0,1378$0,1849$0,1373 $0,1374$12,43K-0.29%
21/01/2026$0,1378$0,1386$0,1373 $0,1373$12,40K-0.36%
20/01/2026$0,1382$0,1393$0,1370 $0,1383$12,81K+0.07%
19/01/2026$0,1385$0,1396$0,1379 $0,1387$12,17K+0.14%
18/01/2026$0,1393$0,1397$0,1377 $0,1385$12,67K-0.57%
17/01/2026$0,1407$0,1414$0,1382 $0,1382$13,72K-1.78%
16/01/2026$0,1437$0,1440$0,1301 $0,1407$13,55K-2.09%
15/01/2026$0,1437$0,1437$0,1436 $0,1436$12,01K-0.07%
14/01/2026$0,1433$0,1439$0,1429 $0,1437$12,04K+0.28%
13/01/2026$0,1430$0,1452$0,1424 $0,1433$12,19K+0.21%
12/01/2026$0,1425$0,1439$0,1409 $0,1430$12,84K+0.35%
11/01/2026$0,1432$0,1432$0,1425 $0,1425$11,69K-0.49%
10/01/2026$0,1425$0,1447$0,1419 $0,1427$12,38K+0.14%
09/01/2026$0,1434$0,1436$0,1423 $0,1425$11,95K-0.63%
08/01/2026$0,1434$0,1458$0,1434 $0,1436$11,60K+0.14%
07/01/2026$0,1471$0,1515$0,1434 $0,1456$12,36K-1.02%
06/01/2026$0,1452$0,1471$0,1435 $0,1450$12,85K-0.14%
05/01/2026$0,1462$0,1464$0,1433 $0,1457$12,32K-0.34%
04/01/2026$0,1463$0,1467$0,1447 $0,1456$11,84K-0.48%
03/01/2026$0,1465$0,1470$0,1457 $0,1457$11,88K-0.55%
02/01/2026$0,1485$0,1490$0,1453 $0,1465$12,09K-1.35%
01/01/2026$0,1488$0,1494$0,1474 $0,1485$12,25K-0.20%
31/12/2025$0,1511$0,1511$0,1488 $0,1493$12,58K-1.19%
30/12/2025$0,1551$0,1552$0,1500 $0,1500$12,43K-3.29%
29/12/2025$0,1558$0,1558$0,1541 $0,1551$12,24K-0.45%
28/12/2025$0,1560$0,1560$0,1555 $0,1557$11,74K-0.19%
27/12/2025$0,1560$0,1560$0,1559 $0,1559$11,69K-0.06%
26/12/2025$0,1622$0,1623$0,1501 $0,1560$13,61K-3.82%
25/12/2025$0,1621$0,1625$0,1615 $0,1617$11,56K-0.25%
24/12/2025$0,1634$0,1645$0,1583 $0,1625$12,65K-0.55%
23/12/2025$0,1637$0,1637$0,1630 $0,1635$11,64K-0.12%
22/12/2025$0,1640$0,1646$0,1617 $0,1638$12,08K-0.12%
21/12/2025$0,1635$0,1640$0,1629 $0,1633$11,33K-0.12%
20/12/2025$0,1634$0,1635$0,1629 $0,1629$11,90K-0.31%
19/12/2025$0,1632$0,1635$0,1622 $0,1629$11,99K-0.18%
18/12/2025$0,1637$0,1647$0,1625 $0,1632$11,97K-0.31%
17/12/2025$0,1654$0,1666$0,1631 $0,1637$12,13K-1.03%
16/12/2025$0,1666$0,1666$0,1654 $0,1654$11,91K-0.72%
15/12/2025$0,1641$0,1750$0,1530 $0,1666$10,15K+1.52%
14/12/2025$0,1818$0,1818$0,1202 $0,1700$10,40K-6.49%
13/12/2025$0,1812$0,1819$0,1808 $0,1812$11,51K+0.00%
12/12/2025$0,1837$0,1837$0,1812 $0,1819$12,10K-0.98%
11/12/2025$0,1853$0,1853$0,1824 $0,1831$12,72K-1.19%
10/12/2025$0,1856$0,1862$0,1840 $0,1853$12,56K-0.16%
09/12/2025$0,1885$0,1892$0,1822 $0,1856$13,58K-1.54%
08/12/2025$0,1920$0,1921$0,1871 $0,1885$13,79K-1.82%
07/12/2025$0,1922$0,1922$0,1908 $0,1920$11,78K-0.10%
06/12/2025$0,1897$0,1938$0,1884 $0,1922$16,56K+1.32%
05/12/2025$0,1882$0,2200$0,1874 $0,1890$13,11K+0.43%
04/12/2025$0,1892$0,1898$0,1870 $0,1875$13,40K-0.90%
03/12/2025$0,1901$0,1901$0,1800 $0,1892$13,33K-0.47%
02/12/2025$0,1901$0,1901$0,1892 $0,1897$12,47K-0.21%
01/12/2025$0,1914$0,1921$0,1900 $0,1901$11,83K-0.68%
30/11/2025$0,1913$0,1917$0,1910 $0,1917$12,02K+0.21%
29/11/2025$0,1901$0,1950$0,1894 $0,1913$12,74K+0.63%
28/11/2025$0,1892$0,1909$0,1842 $0,1901$13,14K+0.48%
27/11/2025$0,1879$0,1894$0,1872 $0,1891$12,16K+0.64%
26/11/2025$0,1895$0,1904$0,1863 $0,1879$13,03K-0.84%
25/11/2025$0,1856$0,2200$0,1717 $0,1893$16,68K+1.99%
24/11/2025$0,2058$0,2136$0,1762 $0,1901$14,11K-7.63%
23/11/2025$0,2335$0,2388$0,1999 $0,2051$10,67K-12.16%
22/11/2025$0,2200$0,2582$0,2062 $0,2335$10,59K+6.14%
21/11/2025$0,2680$0,2680$0,2012 $0,2200$11,89K-17.91%
20/11/2025$0,2713$0,2738$0,2660 $0,2671$11,35K-1.55%
19/11/2025$0,2731$0,2741$0,2701 $0,2713$10,22K-0.66%
18/11/2025$0,2757$0,2767$0,2720 $0,2740$10,11K-0.62%
17/11/2025$0,2778$0,2789$0,2750 $0,2757$9,85K-0.76%
16/11/2025$0,2814$0,3107$0,2752 $0,2789$14,48K-0.89%
15/11/2025$0,2973$0,2973$0,2800 $0,2814$12,12K-5.35%
14/11/2025$0,3047$0,3047$0,2902 $0,2963$9,78K-2.76%
13/11/2025$0,3088$0,3099$0,3028 $0,3047$10,21K-1.33%
12/11/2025$0,3153$0,3153$0,3073 $0,3099$10,93K-1.71%
11/11/2025$0,3227$0,3240$0,3130 $0,3147$10,10K-2.48%
10/11/2025$0,3300$0,3300$0,3207 $0,3237$10,21K-1.91%
09/11/2025$0,3296$0,3316$0,3255 $0,3287$11,77K-0.27%
08/11/2025$0,3359$0,3447$0,3200 $0,3303$18,11K-1.67%
07/11/2025$0,3417$0,4120$0,3355 $0,3372$10,58K-1.32%
06/11/2025$0,3473$0,3473$0,3401 $0,3417$12,14K-1.61%
05/11/2025$0,3507$0,3518$0,3455 $0,3473$10,25K-0.97%
04/11/2025$0,3545$0,3545$0,3484 $0,3518$20,08K-0.76%
Tutte le sezioni