Prishistorik för Tap Protocol (TAPPROTOCOL)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest TAPPROTOCOL-volym. Visar de senaste 365 dagarna.

Månadsavkastning TAPPROTOCOL

År	jan	feb	mar	apr	Maj	jun	jul	aug	sep	Okt	nov	dec	Hela året
2026	—	—	—	—	—	—	—	—	—	—	+26%	—	+26%

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

Datum	Öppning	Högsta	Lägsta	Stängning	Volym	Förändring
2026-11-03	$0,05694	$0,06936	$0,05480	$0,06267	$24,39K	+10.06%
2026-11-02	$0,05279	$0,06390	$0,04827	$0,05699	$79,05K	+7.96%
2026-11-01	$0,04962	$0,07996	$0,04691	$0,05289	$10,23K	+6.59%
2026-10-31	$0,04355	$0,09500	$0,03801	$0,04962	$27,39K	+13.94%
2026-10-30	$0,05519	$0,05519	$0,04311	$0,04409	$12,44K	-20.11%
2026-10-29	$0,04327	$0,05959	$0,03000	$0,05520	$39,53K	+27.57%
2026-10-28	$0,04539	$0,04609	$0,04206	$0,04363	$8,77K	-3.88%
2026-10-27	$0,04522	$0,04670	$0,04456	$0,04548	$4,14K	+0.57%
2026-10-26	$0,04539	$0,04564	$0,04482	$0,04544	$416,39	+0.11%
2026-10-25	$0,04777	$0,04777	$0,04456	$0,04504	$3,45K	-5.71%
2026-10-19	$0,04699	$0,04734	$0,04608	$0,04678	$1,27K	-0.45%
2026-10-18	$0,04648	$0,05250	$0,04550	$0,04704	$10,65K	+1.20%
2026-10-17	$0,04702	$0,05253	$0,04566	$0,04721	$10,62K	+0.40%
2026-10-16	$0,04876	$0,04935	$0,04672	$0,04719	$3,30K	-3.22%
2026-10-15	$0,04883	$0,05216	$0,04362	$0,04917	$9,11K	+0.70%
2026-10-14	$0,05004	$0,05125	$0,04573	$0,04897	$7,02K	-2.14%
2026-10-13	$0,05015	$0,05049	$0,04828	$0,05032	$4,88K	+0.34%
2026-10-12	$0,05012	$0,05075	$0,04900	$0,05019	$9,20K	+0.14%
2026-10-11	$0,05003	$0,05178	$0,04884	$0,05032	$14,51K	+0.58%
2026-10-10	$0,05060	$0,05314	$0,04884	$0,05005	$7,47K	-1.09%
2026-10-09	$0,05118	$0,05450	$0,04999	$0,05117	$5,02K	-0.02%
2026-10-08	$0,05023	$0,05511	$0,04860	$0,05129	$16,00K	+2.11%
2026-10-07	$0,05046	$0,05182	$0,04884	$0,05019	$6,09K	-0.54%
2026-10-06	$0,05161	$0,05260	$0,04957	$0,05045	$11,23K	-2.25%
2026-10-05	$0,05276	$0,05380	$0,05151	$0,05188	$3,98K	-1.67%
2026-10-04	$0,05252	$0,05671	$0,05125	$0,05276	$32,03K	+0.46%
2026-10-03	$0,05331	$0,05378	$0,05206	$0,05299	$3,65K	-0.60%
2026-10-02	$0,05242	$0,05457	$0,05176	$0,05350	$8,00K	+2.06%
2026-10-01	$0,05182	$0,05233	$0,05000	$0,05229	$6,57K	+0.91%
2026-09-30	$0,05294	$0,05295	$0,05119	$0,05213	$1,64K	-1.53%
2026-09-29	$0,05309	$0,05461	$0,05211	$0,05296	$12,46K	-0.24%
2026-09-28	$0,05363	$0,05389	$0,05050	$0,05347	$8,08K	-0.30%
2026-09-27	$0,05469	$0,05564	$0,05234	$0,05369	$14,08K	-1.83%
2026-09-26	$0,05554	$0,05563	$0,05454	$0,05488	$2,68K	-1.19%
2026-09-25	$0,05463	$0,05710	$0,05363	$0,05550	$19,08K	+1.59%
2026-09-24	$0,05656	$0,06093	$0,05367	$0,05491	$22,60K	-2.92%
2026-09-23	$0,05404	$0,06214	$0,05364	$0,05690	$86,95K	+5.29%
2026-09-22	$0,05340	$0,05426	$0,05262	$0,05397	$6,50K	+1.07%
2026-09-21	$0,05223	$0,05635	$0,04993	$0,05339	$20,26K	+2.22%
2026-09-20	$0,05640	$0,05640	$0,05151	$0,05227	$6,56K	-7.32%
2026-09-19	$0,05238	$0,05842	$0,05161	$0,05620	$63,79K	+7.29%
2026-09-18	$0,05171	$0,05665	$0,04914	$0,05306	$62,67K	+2.61%
2026-09-17	$0,05044	$0,06702	$0,04953	$0,05171	$62,53K	+2.52%
2026-09-16	$0,05545	$0,05545	$0,05044	$0,05044	$8,58K	-9.04%
2026-09-15	$0,05545	$0,05562	$0,05460	$0,05509	$1,77K	-0.65%
2026-09-14	$0,05500	$0,05650	$0,05458	$0,05528	$12,20K	+0.51%
2026-09-13	$0,05895	$0,05953	$0,05474	$0,05549	$11,53K	-5.87%
2026-09-12	$0,05652	$0,05941	$0,05200	$0,05895	$38,21K	+4.30%
2026-09-11	$0,05750	$0,06036	$0,05532	$0,05634	$16,19K	-2.02%
2026-09-10	$0,06199	$0,06199	$0,05582	$0,05729	$5,24K	-7.58%
2026-09-09	$0,05909	$0,06306	$0,05806	$0,06211	$11,57K	+5.11%
2026-09-08	$0,06184	$0,06460	$0,05600	$0,05920	$41,03K	-4.27%
2026-09-07	$0,06536	$0,06575	$0,06052	$0,06169	$16,74K	-5.62%
2026-09-06	$0,07075	$0,07257	$0,06504	$0,06527	$12,94K	-7.75%
2026-09-05	$0,07141	$0,07307	$0,06293	$0,07048	$26,88K	-1.30%
2026-09-04	$0,07264	$0,07513	$0,06600	$0,07192	$49,48K	-0.99%
2026-09-03	$0,07281	$0,07693	$0,06771	$0,07271	$66,98K	-0.14%
2026-09-02	$0,07166	$0,08123	$0,06846	$0,07296	$82,90K	+1.81%
2026-09-01	$0,07307	$0,07434	$0,07000	$0,07166	$50,94K	-1.93%
2026-08-31	$0,07587	$0,08582	$0,07300	$0,07308	$91,40K	-3.68%
2026-08-30	$0,07624	$0,08251	$0,07564	$0,07589	$71,28K	-0.46%
2026-08-29	$0,08641	$0,09000	$0,07624	$0,07630	$63,38K	-11.70%
2026-08-28	$0,08612	$0,1100	$0,08098	$0,08642	$100,72K	+0.35%
2026-08-27	$0,08854	$0,09410	$0,08513	$0,08617	$72,92K	-2.68%
2026-08-26	$0,08868	$0,09688	$0,08589	$0,08856	$62,86K	-0.14%
2026-08-25	$0,09966	$0,1048	$0,08707	$0,08884	$74,01K	-10.86%
2026-08-24	$0,08639	$0,1016	$0,08412	$0,09966	$66,77K	+15.36%
2026-08-23	$0,08830	$0,09292	$0,08583	$0,08645	$24,14K	-2.10%
2026-08-22	$0,09416	$0,09528	$0,08753	$0,08832	$35,47K	-6.20%
2026-08-21	$0,09551	$0,1066	$0,09024	$0,09424	$57,84K	-1.33%
2026-08-20	$0,08879	$0,1066	$0,08725	$0,09551	$34,51K	+7.57%
2026-08-19	$0,09075	$0,09235	$0,08548	$0,08908	$25,19K	-1.84%
2026-08-18	$0,09465	$0,09571	$0,08100	$0,09119	$23,65K	-3.66%
2026-08-17	$0,07635	$0,1100	$0,07628	$0,09468	$73,24K	+24.01%
2026-08-16	$0,08277	$0,09471	$0,07619	$0,07635	$39,27K	-7.76%
2026-08-15	$0,06860	$0,1291	$0,06804	$0,08277	$114,41K	+20.66%
2026-08-14	$0,07060	$0,07240	$0,06592	$0,06866	$25,62K	-2.75%
2026-08-13	$0,07100	$0,07690	$0,06900	$0,07066	$35,59K	-0.48%
2026-08-12	$0,08436	$0,08441	$0,07097	$0,07097	$17,43K	-15.87%
2026-08-11	$0,07114	$0,09000	$0,07114	$0,08448	$49,34K	+18.75%
2026-08-10	$0,07234	$0,07446	$0,07112	$0,07116	$11,49K	-1.63%
2026-08-09	$0,07189	$0,07584	$0,07148	$0,07234	$16,92K	+0.63%
2026-08-08	$0,07154	$0,07439	$0,07080	$0,07188	$18,06K	+0.48%
2026-08-07	$0,08286	$0,08696	$0,07065	$0,07159	$37,75K	-13.60%
2026-08-06	$0,07195	$0,1000	$0,07082	$0,08286	$69,60K	+15.16%
2026-08-05	$0,07407	$0,07673	$0,07214	$0,07231	$34,83K	-2.38%
2026-08-04	$0,07463	$0,07654	$0,07200	$0,07414	$18,30K	-0.66%
2026-08-03	$0,07689	$0,07691	$0,07339	$0,07458	$22,68K	-3.00%
2026-08-02	$0,07937	$0,08196	$0,07514	$0,07691	$30,64K	-3.10%
2026-08-01	$0,08272	$0,08550	$0,07904	$0,07946	$27,75K	-3.94%
2026-07-31	$0,08322	$0,08655	$0,08239	$0,08281	$31,38K	-0.49%
2026-07-30	$0,08390	$0,08802	$0,08260	$0,08304	$37,82K	-1.03%
2026-07-29	$0,08631	$0,08799	$0,08388	$0,08390	$24,75K	-2.79%
2026-07-28	$0,08469	$0,09308	$0,08210	$0,08632	$53,19K	+1.92%
2026-07-27	$0,08904	$0,08953	$0,08442	$0,08475	$31,24K	-4.82%
2026-07-26	$0,08722	$0,09399	$0,08479	$0,08917	$28,65K	+2.24%
2026-07-25	$0,08666	$0,09472	$0,08421	$0,08721	$48,14K	+0.63%
2026-07-24	$0,09353	$0,09621	$0,08500	$0,08706	$39,06K	-6.92%
2026-07-23	$0,09374	$0,09604	$0,09002	$0,09389	$24,62K	+0.16%
2026-07-22	$0,09873	$0,1004	$0,09324	$0,09464	$31,33K	-4.14%
2026-07-21	$0,09974	$0,1055	$0,09621	$0,09891	$30,24K	-0.83%
2026-07-20	$0,1031	$0,1045	$0,09640	$0,1004	$25,55K	-2.62%
2026-07-19	$0,1051	$0,1136	$0,09858	$0,1032	$51,33K	-1.78%
2026-07-18	$0,09798	$0,1090	$0,09706	$0,1053	$39,76K	+7.51%
2026-07-17	$0,09478	$0,09978	$0,09282	$0,09798	$26,52K	+3.38%
2026-07-16	$0,09561	$0,09599	$0,09080	$0,09435	$16,68K	-1.32%
2026-07-15	$0,09982	$0,1008	$0,09500	$0,09599	$24,15K	-3.84%
2026-07-14	$0,1001	$0,1150	$0,09978	$0,09983	$37,52K	-0.27%
2026-07-13	$0,09486	$0,1060	$0,09449	$0,1001	$41,66K	+5.51%
2026-07-12	$0,09492	$0,1028	$0,09380	$0,09507	$24,30K	+0.16%
2026-07-11	$0,09300	$0,09998	$0,08992	$0,09489	$37,97K	+2.03%
2026-07-10	$0,08735	$0,1019	$0,08500	$0,09313	$49,92K	+6.62%
2026-07-09	$0,08766	$0,09218	$0,08518	$0,08735	$29,88K	-0.35%
2026-07-08	$0,08962	$0,09466	$0,08681	$0,08771	$35,58K	-2.13%
2026-07-07	$0,09082	$0,09469	$0,08000	$0,08963	$26,43K	-1.31%
2026-07-06	$0,09981	$0,1004	$0,09069	$0,09111	$34,93K	-8.72%
2026-07-05	$0,09705	$0,1025	$0,09562	$0,09930	$27,53K	+2.32%
2026-07-04	$0,08581	$0,1150	$0,08136	$0,09667	$56,37K	+12.66%
2026-07-03	$0,08751	$0,09428	$0,08496	$0,08623	$25,36K	-1.46%
2026-07-02	$0,09163	$0,09353	$0,08500	$0,08767	$33,47K	-4.32%
2026-07-01	$0,09813	$0,1070	$0,09068	$0,09180	$40,49K	-6.45%
2026-06-30	$0,08979	$0,1100	$0,08979	$0,09838	$47,88K	+9.57%
2026-06-29	$0,09356	$0,1028	$0,08647	$0,09002	$42,45K	-3.78%
2026-06-28	$0,08300	$0,1110	$0,08035	$0,09356	$58,83K	+12.72%
2026-06-27	$0,08807	$0,09465	$0,07874	$0,08353	$48,78K	-5.15%
2026-06-26	$0,08142	$0,08889	$0,07542	$0,08754	$58,28K	+7.52%
2026-06-25	$0,1003	$0,1025	$0,08000	$0,08095	$52,28K	-19.31%
2026-06-24	$0,1056	$0,1192	$0,08147	$0,1003	$93,97K	-5.01%
2026-06-23	$0,1112	$0,1235	$0,1000	$0,1056	$69,13K	-5.05%
2026-06-22	$0,1239	$0,1342	$0,1112	$0,1118	$65,84K	-9.80%
2026-06-21	$0,1165	$0,1300	$0,1090	$0,1248	$69,57K	+7.12%
2026-06-20	$0,1226	$0,1269	$0,1111	$0,1158	$53,51K	-5.55%
2026-06-19	$0,1258	$0,1664	$0,1189	$0,1229	$82,38K	-2.31%
2026-06-18	$0,1310	$0,1409	$0,1244	$0,1255	$65,61K	-4.23%
2026-06-17	$0,1421	$0,1510	$0,1270	$0,1310	$62,19K	-7.76%
2026-06-16	$0,2146	$0,2240	$0,1387	$0,1412	$112,30K	-34.20%
2026-06-15	$0,1472	$0,2527	$0,1331	$0,2192	$222,48K	+48.94%
2026-06-14	$0,1398	$0,1750	$0,1301	$0,1476	$60,26K	+5.59%
2026-06-13	$0,1505	$0,1558	$0,1393	$0,1404	$40,60K	-6.67%
2026-06-12	$0,1557	$0,1750	$0,1481	$0,1522	$59,90K	-2.28%
2026-06-11	$0,1639	$0,1967	$0,1515	$0,1563	$79,87K	-4.66%
2026-06-10	$0,1768	$0,1967	$0,1622	$0,1640	$51,37K	-7.22%
2026-06-09	$0,1827	$0,1970	$0,1770	$0,1770	$31,05K	-3.14%
2026-06-08	$0,1993	$0,2097	$0,1795	$0,1824	$33,13K	-8.44%
2026-06-07	$0,1747	$0,2480	$0,1730	$0,1994	$59,68K	+14.16%
2026-06-06	$0,1890	$0,2047	$0,1700	$0,1733	$58,90K	-8.31%
2026-06-05	$0,2310	$0,2666	$0,1820	$0,1890	$101,85K	-18.19%
2026-06-04	$0,2022	$0,2670	$0,2012	$0,2310	$49,08K	+14.25%
2026-06-03	$0,2164	$0,2386	$0,2000	$0,2022	$65,49K	-6.56%
2026-06-02	$0,2146	$0,2280	$0,2048	$0,2137	$47,32K	-0.44%
2026-06-01	$0,2650	$0,2695	$0,2010	$0,2142	$61,57K	-19.15%
2026-05-31	$0,2274	$0,2770	$0,2223	$0,2650	$52,40K	+16.54%
2026-05-30	$0,2449	$0,2590	$0,2231	$0,2274	$47,98K	-7.14%
2026-05-29	$0,2110	$0,2600	$0,2030	$0,2449	$70,54K	+16.08%
2026-05-28	$0,2320	$0,2700	$0,2000	$0,2110	$51,82K	-9.08%
2026-05-27	$0,2349	$0,2940	$0,2250	$0,2386	$46,81K	+1.59%
2026-05-26	$0,2901	$0,2985	$0,2336	$0,2349	$53,99K	-19.04%
2026-05-25	$0,2468	$0,3790	$0,2242	$0,2913	$118,10K	+18.02%
2026-05-24	$0,2814	$0,2845	$0,2325	$0,2468	$40,94K	-12.29%
2026-05-23	$0,3029	$0,3115	$0,2790	$0,2850	$28,41K	-5.90%
2026-05-22	$0,3067	$0,3600	$0,2952	$0,3028	$38,93K	-1.26%
2026-05-21	$0,3201	$0,3335	$0,2948	$0,3064	$33,21K	-4.28%
2026-05-20	$0,3405	$0,3673	$0,3111	$0,3236	$57,12K	-4.97%
2026-05-19	$0,3392	$0,3766	$0,3334	$0,3449	$17,84K	+1.69%
2026-05-18	$0,3729	$0,3745	$0,3050	$0,3384	$42,75K	-9.24%
2026-05-17	$0,3631	$0,4109	$0,3500	$0,3730	$32,70K	+2.72%
2026-05-16	$0,3705	$0,3845	$0,3300	$0,3631	$29,28K	-2.00%
2026-05-15	$0,3550	$0,3904	$0,3400	$0,3718	$34,50K	+4.74%
2026-05-14	$0,4410	$0,4717	$0,3034	$0,3542	$102,86K	-19.68%
2026-05-13	$0,2703	$0,4626	$0,2630	$0,4472	$198,55K	+65.44%
2026-05-12	$0,2176	$0,3110	$0,1894	$0,2729	$99,87K	+25.45%
2026-05-11	$0,2448	$0,2526	$0,2144	$0,2176	$45,60K	-11.12%
2026-05-10	$0,2685	$0,2900	$0,2443	$0,2452	$43,52K	-8.68%
2026-05-09	$0,3080	$0,3618	$0,2500	$0,2720	$143,30K	-11.68%
2026-05-08	$0,3289	$0,3570	$0,2941	$0,3053	$47,59K	-7.16%
2026-05-07	$0,3624	$0,3700	$0,2700	$0,3289	$63,92K	-9.25%
2026-05-06	$0,3338	$0,4838	$0,2300	$0,3620	$118,51K	+8.46%
2026-05-05	$0,3420	$0,3660	$0,3157	$0,3342	$52,10K	-2.28%
2026-05-04	$0,3816	$0,3910	$0,3156	$0,3457	$52,93K	-9.41%
2026-05-03	$0,4263	$0,4800	$0,3388	$0,3816	$60,45K	-10.47%
2026-05-02	$0,4726	$0,5095	$0,3899	$0,4306	$83,22K	-8.88%
2026-05-01	$0,5253	$0,5415	$0,4065	$0,4731	$59,02K	-9.95%
2026-04-30	$0,5599	$0,6300	$0,4634	$0,5315	$68,34K	-5.08%
2026-04-29	$0,5504	$0,6666	$0,5065	$0,5634	$86,34K	+2.35%
2026-04-28	$0,6497	$0,6938	$0,4687	$0,5526	$104,05K	-14.94%
2026-04-27	$0,7011	$0,7696	$0,5811	$0,6455	$102,59K	-7.93%
2026-04-26	$0,5517	$0,7890	$0,5517	$0,7002	$106,77K	+26.92%
2026-04-25	$0,3930	$0,8500	$0,3750	$0,5484	$183,81K	+39.54%
2026-04-24	$0,3809	$0,5490	$0,3735	$0,3925	$111,73K	+3.05%
2026-04-23	$0,6042	$0,6326	$0,3080	$0,3799	$206,80K	-37.13%
2026-04-22	$0,4785	$0,7503	$0,4510	$0,6171	$219,80K	+28.98%
2026-04-21	$0,2567	$0,6800	$0,2499	$0,4765	$344,09K	+85.61%
2026-04-20	$0,1555	$0,3535	$0,1483	$0,2567	$289,58K	+65.10%
2026-04-19	$0,1400	$0,1751	$0,1056	$0,1546	$171,98K	+10.46%
2026-04-18	$0,1616	$0,1631	$0,1326	$0,1384	$73,92K	-14.38%
2026-04-17	$0,1827	$0,1884	$0,1420	$0,1612	$103,56K	-11.78%
2026-04-16	$0,1418	$0,2000	$0,1327	$0,1826	$257,58K	+28.77%
2026-04-15	$0,1206	$0,2799	$0,1060	$0,1450	$401,61K	+20.24%
2026-04-14	$0,1383	$0,1690	$0,1013	$0,1206	$288,50K	-12.84%
2026-04-13	$0,1400	$0,3000	$0,1162	$0,1383	$713,52K	-1.24%
2026-04-12	$0,06167	$0,8500	$0,05483	$0,1400	$600,25K	+127.08%
2026-04-11	$0,06280	$0,06498	$0,06025	$0,06204	$32,52K	-1.21%
2026-04-10	$0,06726	$0,06944	$0,05822	$0,06317	$54,17K	-6.08%
2026-04-09	$0,07230	$0,08850	$0,06371	$0,06737	$58,53K	-6.82%
2026-04-08	$0,06897	$0,07802	$0,06560	$0,07238	$50,55K	+4.94%
2026-04-07	$0,05782	$0,07573	$0,05591	$0,06898	$85,78K	+19.30%
2026-04-06	$0,05967	$0,06289	$0,05610	$0,05782	$55,75K	-3.10%
2026-04-05	$0,06275	$0,06672	$0,05331	$0,05967	$50,89K	-4.91%
2026-04-04	$0,06797	$0,07168	$0,06275	$0,06275	$51,94K	-7.68%
2026-04-03	$0,07212	$0,07797	$0,06611	$0,06797	$67,82K	-5.75%
2026-04-02	$0,07543	$0,07886	$0,07083	$0,07212	$39,97K	-4.39%
2026-04-01	$0,07043	$0,08638	$0,07030	$0,07543	$80,99K	+7.10%
2026-03-31	$0,07551	$0,07852	$0,06958	$0,07020	$54,59K	-7.03%
2026-03-30	$0,06582	$0,07979	$0,06420	$0,07631	$74,01K	+15.94%
2026-03-29	$0,07264	$0,08297	$0,05990	$0,06604	$90,59K	-9.09%
2026-03-28	$0,07834	$0,08393	$0,06958	$0,07264	$83,14K	-7.28%
2026-03-27	$0,08727	$0,09315	$0,07711	$0,07825	$52,50K	-10.34%
2026-03-26	$0,09903	$0,1061	$0,08485	$0,08696	$54,36K	-12.19%
2026-03-25	$0,09939	$0,1076	$0,09700	$0,09903	$29,20K	-0.36%
2026-03-24	$0,09503	$0,1248	$0,09284	$0,09939	$64,65K	+4.59%
2026-03-23	$0,1016	$0,1104	$0,08776	$0,09503	$32,78K	-6.49%
2026-03-22	$0,1024	$0,1120	$0,09741	$0,1017	$28,26K	-0.63%
2026-03-21	$0,1043	$0,1258	$0,1000	$0,1024	$68,25K	-1.76%
2026-03-20	$0,1081	$0,1186	$0,1025	$0,1043	$37,96K	-3.58%
2026-03-19	$0,1107	$0,1205	$0,1028	$0,1081	$58,93K	-2.36%
2026-03-18	$0,1185	$0,1280	$0,1004	$0,1107	$115,30K	-6.53%
2026-03-17	$0,09687	$0,1638	$0,09480	$0,1177	$107,18K	+21.46%
2026-03-16	$0,09482	$0,1033	$0,08962	$0,09765	$48,63K	+2.98%
2026-03-15	$0,09527	$0,1116	$0,08713	$0,09578	$46,48K	+0.54%
2026-03-14	$0,09208	$0,1071	$0,08613	$0,09527	$43,53K	+3.46%
2026-03-13	$0,09408	$0,1078	$0,08758	$0,09231	$74,31K	-1.88%
2026-03-12	$0,1108	$0,1125	$0,08657	$0,09379	$112,62K	-15.36%
2026-03-11	$0,1115	$0,1318	$0,1095	$0,1108	$52,42K	-0.61%
2026-03-10	$0,1211	$0,1328	$0,1096	$0,1118	$92,83K	-7.64%
2026-03-09	$0,09048	$0,2123	$0,08907	$0,1215	$255,53K	+34.25%
2026-03-08	$0,08764	$0,09910	$0,08480	$0,09068	$38,22K	+3.47%
2026-03-07	$0,09436	$0,1014	$0,07447	$0,08764	$78,08K	-7.12%
2026-03-06	$0,1101	$0,1166	$0,09329	$0,09470	$87,97K	-14.00%
2026-03-05	$0,1020	$0,1253	$0,1015	$0,1101	$66,61K	+7.90%
2026-03-04	$0,1110	$0,1167	$0,1007	$0,1025	$55,76K	-7.62%
2026-03-03	$0,1054	$0,1256	$0,1001	$0,1107	$54,72K	+5.07%
2026-03-02	$0,1355	$0,1489	$0,1023	$0,1054	$173,56K	-22.20%
2026-03-01	$0,1006	$0,1489	$0,09634	$0,1363	$95,49K	+35.50%
2026-02-28	$0,09027	$0,1084	$0,08422	$0,1003	$72,67K	+11.14%
2026-02-27	$0,08831	$0,09457	$0,08416	$0,09057	$47,82K	+2.56%
2026-02-26	$0,08666	$0,09499	$0,08217	$0,08856	$54,85K	+2.19%
2026-02-25	$0,08803	$0,09860	$0,07643	$0,08700	$48,97K	-1.17%
2026-02-24	$0,09113	$0,09864	$0,08800	$0,08803	$35,35K	-3.40%
2026-02-23	$0,08165	$0,1174	$0,07628	$0,09094	$90,85K	+11.38%
2026-02-22	$0,07553	$0,08423	$0,07412	$0,08165	$41,88K	+8.10%
2026-02-21	$0,07786	$0,08320	$0,07300	$0,07553	$38,18K	-2.99%
2026-02-20	$0,07790	$0,08123	$0,07333	$0,07813	$30,42K	+0.30%
2026-02-19	$0,07963	$0,08522	$0,07020	$0,07736	$60,99K	-2.85%
2026-02-18	$0,08189	$0,09047	$0,07562	$0,07963	$75,37K	-2.76%
2026-02-17	$0,07112	$0,08806	$0,06956	$0,08153	$91,52K	+14.64%
2026-02-16	$0,06646	$0,07683	$0,06357	$0,07095	$86,02K	+6.76%
2026-02-15	$0,06404	$0,07300	$0,06078	$0,06645	$59,04K	+3.76%
2026-02-14	$0,06215	$0,06950	$0,05843	$0,06383	$65,09K	+2.70%
2026-02-13	$0,05524	$0,06830	$0,05340	$0,06193	$89,03K	+12.11%
2026-02-12	$0,05881	$0,06225	$0,05506	$0,05506	$42,75K	-6.38%
2026-02-11	$0,06059	$0,06740	$0,05761	$0,05881	$104,07K	-2.94%
2026-02-10	$0,06516	$0,07320	$0,06000	$0,06082	$80,74K	-6.66%
2026-02-09	$0,06802	$0,07770	$0,06360	$0,06516	$122,27K	-4.20%
2026-02-08	$0,06813	$0,1277	$0,06575	$0,06889	$187,25K	+1.12%
2026-02-07	$0,07138	$0,07880	$0,06212	$0,06793	$137,09K	-4.83%
2026-02-06	$0,06545	$0,09317	$0,05941	$0,07138	$176,37K	+9.06%
2026-02-05	$0,07517	$0,07854	$0,06511	$0,06550	$44,70K	-12.86%
2026-02-04	$0,07201	$0,09130	$0,07201	$0,07462	$122,35K	+3.62%
2026-02-03	$0,07664	$0,09012	$0,06980	$0,07194	$116,68K	-6.13%
2026-02-02	$0,07227	$0,09650	$0,06903	$0,07664	$190,57K	+6.05%
2026-02-01	$0,07269	$0,1122	$0,06300	$0,07227	$434,21K	-0.58%
2026-01-31	$0,08673	$0,1079	$0,06820	$0,07247	$304,36K	-16.44%
2026-01-30	$0,1384	$0,1490	$0,08128	$0,08699	$293,76K	-37.14%
2026-01-29	$0,1613	$0,1850	$0,1321	$0,1384	$105,26K	-14.20%
2026-01-28	$0,09960	$0,1848	$0,07630	$0,1608	$683,77K	+61.43%
2026-01-27	$0,1262	$0,1265	$0,08850	$0,09940	$343,85K	-21.24%
2026-01-26	$0,1313	$0,1318	$0,1258	$0,1262	$14,27K	-3.88%
2026-01-25	$0,1335	$0,1335	$0,1308	$0,1313	$12,76K	-1.65%
2026-01-24	$0,1337	$0,1342	$0,1330	$0,1330	$12,31K	-0.52%
2026-01-23	$0,1374	$0,1383	$0,1330	$0,1342	$15,76K	-2.33%
2026-01-22	$0,1378	$0,1849	$0,1373	$0,1374	$12,43K	-0.29%
2026-01-21	$0,1378	$0,1386	$0,1373	$0,1373	$12,40K	-0.36%
2026-01-20	$0,1382	$0,1393	$0,1370	$0,1383	$12,81K	+0.07%
2026-01-19	$0,1385	$0,1396	$0,1379	$0,1387	$12,17K	+0.14%
2026-01-18	$0,1393	$0,1397	$0,1377	$0,1385	$12,67K	-0.57%
2026-01-17	$0,1407	$0,1414	$0,1382	$0,1382	$13,72K	-1.78%
2026-01-16	$0,1437	$0,1440	$0,1301	$0,1407	$13,55K	-2.09%
2026-01-15	$0,1437	$0,1437	$0,1436	$0,1436	$12,01K	-0.07%
2026-01-14	$0,1433	$0,1439	$0,1429	$0,1437	$12,04K	+0.28%
2026-01-13	$0,1430	$0,1452	$0,1424	$0,1433	$12,19K	+0.21%
2026-01-12	$0,1425	$0,1439	$0,1409	$0,1430	$12,84K	+0.35%
2026-01-11	$0,1432	$0,1432	$0,1425	$0,1425	$11,69K	-0.49%
2026-01-10	$0,1425	$0,1447	$0,1419	$0,1427	$12,38K	+0.14%
2026-01-09	$0,1434	$0,1436	$0,1423	$0,1425	$11,95K	-0.63%
2026-01-08	$0,1434	$0,1458	$0,1434	$0,1436	$11,60K	+0.14%
2026-01-07	$0,1471	$0,1515	$0,1434	$0,1456	$12,36K	-1.02%
2026-01-06	$0,1452	$0,1471	$0,1435	$0,1450	$12,85K	-0.14%
2026-01-05	$0,1462	$0,1464	$0,1433	$0,1457	$12,32K	-0.34%
2026-01-04	$0,1463	$0,1467	$0,1447	$0,1456	$11,84K	-0.48%
2026-01-03	$0,1465	$0,1470	$0,1457	$0,1457	$11,88K	-0.55%
2026-01-02	$0,1485	$0,1490	$0,1453	$0,1465	$12,09K	-1.35%
2026-01-01	$0,1488	$0,1494	$0,1474	$0,1485	$12,25K	-0.20%
2025-12-31	$0,1511	$0,1511	$0,1488	$0,1493	$12,58K	-1.19%
2025-12-30	$0,1551	$0,1552	$0,1500	$0,1500	$12,43K	-3.29%
2025-12-29	$0,1558	$0,1558	$0,1541	$0,1551	$12,24K	-0.45%
2025-12-28	$0,1560	$0,1560	$0,1555	$0,1557	$11,74K	-0.19%
2025-12-27	$0,1560	$0,1560	$0,1559	$0,1559	$11,69K	-0.06%
2025-12-26	$0,1622	$0,1623	$0,1501	$0,1560	$13,61K	-3.82%
2025-12-25	$0,1621	$0,1625	$0,1615	$0,1617	$11,56K	-0.25%
2025-12-24	$0,1634	$0,1645	$0,1583	$0,1625	$12,65K	-0.55%
2025-12-23	$0,1637	$0,1637	$0,1630	$0,1635	$11,64K	-0.12%
2025-12-22	$0,1640	$0,1646	$0,1617	$0,1638	$12,08K	-0.12%
2025-12-21	$0,1635	$0,1640	$0,1629	$0,1633	$11,33K	-0.12%
2025-12-20	$0,1634	$0,1635	$0,1629	$0,1629	$11,90K	-0.31%
2025-12-19	$0,1632	$0,1635	$0,1622	$0,1629	$11,99K	-0.18%
2025-12-18	$0,1637	$0,1647	$0,1625	$0,1632	$11,97K	-0.31%
2025-12-17	$0,1654	$0,1666	$0,1631	$0,1637	$12,13K	-1.03%
2025-12-16	$0,1666	$0,1666	$0,1654	$0,1654	$11,91K	-0.72%
2025-12-15	$0,1641	$0,1750	$0,1530	$0,1666	$10,15K	+1.52%
2025-12-14	$0,1818	$0,1818	$0,1202	$0,1700	$10,40K	-6.49%
2025-12-13	$0,1812	$0,1819	$0,1808	$0,1812	$11,51K	+0.00%
2025-12-12	$0,1837	$0,1837	$0,1812	$0,1819	$12,10K	-0.98%
2025-12-11	$0,1853	$0,1853	$0,1824	$0,1831	$12,72K	-1.19%
2025-12-10	$0,1856	$0,1862	$0,1840	$0,1853	$12,56K	-0.16%
2025-12-09	$0,1885	$0,1892	$0,1822	$0,1856	$13,58K	-1.54%
2025-12-08	$0,1920	$0,1921	$0,1871	$0,1885	$13,79K	-1.82%
2025-12-07	$0,1922	$0,1922	$0,1908	$0,1920	$11,78K	-0.10%
2025-12-06	$0,1897	$0,1938	$0,1884	$0,1922	$16,56K	+1.32%
2025-12-05	$0,1882	$0,2200	$0,1874	$0,1890	$13,11K	+0.43%
2025-12-04	$0,1892	$0,1898	$0,1870	$0,1875	$13,40K	-0.90%
2025-12-03	$0,1901	$0,1901	$0,1800	$0,1892	$13,33K	-0.47%
2025-12-02	$0,1901	$0,1901	$0,1892	$0,1897	$12,47K	-0.21%
2025-12-01	$0,1914	$0,1921	$0,1900	$0,1901	$11,83K	-0.68%
2025-11-30	$0,1913	$0,1917	$0,1910	$0,1917	$12,02K	+0.21%
2025-11-29	$0,1901	$0,1950	$0,1894	$0,1913	$12,74K	+0.63%
2025-11-28	$0,1892	$0,1909	$0,1842	$0,1901	$13,14K	+0.48%
2025-11-27	$0,1879	$0,1894	$0,1872	$0,1891	$12,16K	+0.64%
2025-11-26	$0,1895	$0,1904	$0,1863	$0,1879	$13,03K	-0.84%
2025-11-25	$0,1856	$0,2200	$0,1717	$0,1893	$16,68K	+1.99%
2025-11-24	$0,2058	$0,2136	$0,1762	$0,1901	$14,11K	-7.63%
2025-11-23	$0,2335	$0,2388	$0,1999	$0,2051	$10,67K	-12.16%
2025-11-22	$0,2200	$0,2582	$0,2062	$0,2335	$10,59K	+6.14%
2025-11-21	$0,2680	$0,2680	$0,2012	$0,2200	$11,89K	-17.91%
2025-11-20	$0,2713	$0,2738	$0,2660	$0,2671	$11,35K	-1.55%
2025-11-19	$0,2731	$0,2741	$0,2701	$0,2713	$10,22K	-0.66%
2025-11-18	$0,2757	$0,2767	$0,2720	$0,2740	$10,11K	-0.62%
2025-11-17	$0,2778	$0,2789	$0,2750	$0,2757	$9,85K	-0.76%
2025-11-16	$0,2814	$0,3107	$0,2752	$0,2789	$14,48K	-0.89%
2025-11-15	$0,2973	$0,2973	$0,2800	$0,2814	$12,12K	-5.35%
2025-11-14	$0,3047	$0,3047	$0,2902	$0,2963	$9,78K	-2.76%
2025-11-13	$0,3088	$0,3099	$0,3028	$0,3047	$10,21K	-1.33%
2025-11-12	$0,3153	$0,3153	$0,3073	$0,3099	$10,93K	-1.71%
2025-11-11	$0,3227	$0,3240	$0,3130	$0,3147	$10,10K	-2.48%
2025-11-10	$0,3300	$0,3300	$0,3207	$0,3237	$10,21K	-1.91%
2025-11-09	$0,3296	$0,3316	$0,3255	$0,3287	$11,77K	-0.27%
2025-11-08	$0,3359	$0,3447	$0,3200	$0,3303	$18,11K	-1.67%
2025-11-07	$0,3417	$0,4120	$0,3355	$0,3372	$10,58K	-1.32%
2025-11-06	$0,3473	$0,3473	$0,3401	$0,3417	$12,14K	-1.61%
2025-11-05	$0,3507	$0,3518	$0,3455	$0,3473	$10,25K	-0.97%

Prishistorik för Tap Protocol (TAPPROTOCOL)

Månadsavkastning TAPPROTOCOL

Inställningar

Mynt

Marknad

Derivat

DeFi & DEX

Börser

Verktyg

Nyheter