CoinXview پورٹ فولیوApp
UR
کوائن: 1,271ایکسچینجز: 22مارکیٹ کیپ: $2.67T −0.36%والیوم 24h: $24.17Bڈومیننس: BTC 58.3% ETH 10.5%ETH گیس: 0.37 gweiخوف اور لالچ: 47/100

Tap Protocol (TAPPROTOCOL) قیمت کی ہسٹری

روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ TAPPROTOCOL والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔

ماہانہ منافع (returns) TAPPROTOCOL

سالجنوریفروریمارچاپریلمئیجونجولائیاگستستمبراکتوبرنومبردسمبرپورا سال
2026——————————+26%—+26%

ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔

مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)

تاریخاوپنہائیلوکلوزوالیومتبدیلی
03/11/2026$0.05694$0.06936$0.05480 $0.06267$24.39K+10.06%
02/11/2026$0.05279$0.06390$0.04827 $0.05699$79.05K+7.96%
01/11/2026$0.04962$0.07996$0.04691 $0.05289$10.23K+6.59%
31/10/2026$0.04355$0.09500$0.03801 $0.04962$27.39K+13.94%
30/10/2026$0.05519$0.05519$0.04311 $0.04409$12.44K-20.11%
29/10/2026$0.04327$0.05959$0.03000 $0.05520$39.53K+27.57%
28/10/2026$0.04539$0.04609$0.04206 $0.04363$8.77K-3.88%
27/10/2026$0.04522$0.04670$0.04456 $0.04548$4.14K+0.57%
26/10/2026$0.04539$0.04564$0.04482 $0.04544$416.39+0.11%
25/10/2026$0.04777$0.04777$0.04456 $0.04504$3.45K-5.71%
19/10/2026$0.04699$0.04734$0.04608 $0.04678$1.27K-0.45%
18/10/2026$0.04648$0.05250$0.04550 $0.04704$10.65K+1.20%
17/10/2026$0.04702$0.05253$0.04566 $0.04721$10.62K+0.40%
16/10/2026$0.04876$0.04935$0.04672 $0.04719$3.30K-3.22%
15/10/2026$0.04883$0.05216$0.04362 $0.04917$9.11K+0.70%
14/10/2026$0.05004$0.05125$0.04573 $0.04897$7.02K-2.14%
13/10/2026$0.05015$0.05049$0.04828 $0.05032$4.88K+0.34%
12/10/2026$0.05012$0.05075$0.04900 $0.05019$9.20K+0.14%
11/10/2026$0.05003$0.05178$0.04884 $0.05032$14.51K+0.58%
10/10/2026$0.05060$0.05314$0.04884 $0.05005$7.47K-1.09%
09/10/2026$0.05118$0.05450$0.04999 $0.05117$5.02K-0.02%
08/10/2026$0.05023$0.05511$0.04860 $0.05129$16.00K+2.11%
07/10/2026$0.05046$0.05182$0.04884 $0.05019$6.09K-0.54%
06/10/2026$0.05161$0.05260$0.04957 $0.05045$11.23K-2.25%
05/10/2026$0.05276$0.05380$0.05151 $0.05188$3.98K-1.67%
04/10/2026$0.05252$0.05671$0.05125 $0.05276$32.03K+0.46%
03/10/2026$0.05331$0.05378$0.05206 $0.05299$3.65K-0.60%
02/10/2026$0.05242$0.05457$0.05176 $0.05350$8.00K+2.06%
01/10/2026$0.05182$0.05233$0.05000 $0.05229$6.57K+0.91%
30/09/2026$0.05294$0.05295$0.05119 $0.05213$1.64K-1.53%
29/09/2026$0.05309$0.05461$0.05211 $0.05296$12.46K-0.24%
28/09/2026$0.05363$0.05389$0.05050 $0.05347$8.08K-0.30%
27/09/2026$0.05469$0.05564$0.05234 $0.05369$14.08K-1.83%
26/09/2026$0.05554$0.05563$0.05454 $0.05488$2.68K-1.19%
25/09/2026$0.05463$0.05710$0.05363 $0.05550$19.08K+1.59%
24/09/2026$0.05656$0.06093$0.05367 $0.05491$22.60K-2.92%
23/09/2026$0.05404$0.06214$0.05364 $0.05690$86.95K+5.29%
22/09/2026$0.05340$0.05426$0.05262 $0.05397$6.50K+1.07%
21/09/2026$0.05223$0.05635$0.04993 $0.05339$20.26K+2.22%
20/09/2026$0.05640$0.05640$0.05151 $0.05227$6.56K-7.32%
19/09/2026$0.05238$0.05842$0.05161 $0.05620$63.79K+7.29%
18/09/2026$0.05171$0.05665$0.04914 $0.05306$62.67K+2.61%
17/09/2026$0.05044$0.06702$0.04953 $0.05171$62.53K+2.52%
16/09/2026$0.05545$0.05545$0.05044 $0.05044$8.58K-9.04%
15/09/2026$0.05545$0.05562$0.05460 $0.05509$1.77K-0.65%
14/09/2026$0.05500$0.05650$0.05458 $0.05528$12.20K+0.51%
13/09/2026$0.05895$0.05953$0.05474 $0.05549$11.53K-5.87%
12/09/2026$0.05652$0.05941$0.05200 $0.05895$38.21K+4.30%
11/09/2026$0.05750$0.06036$0.05532 $0.05634$16.19K-2.02%
10/09/2026$0.06199$0.06199$0.05582 $0.05729$5.24K-7.58%
09/09/2026$0.05909$0.06306$0.05806 $0.06211$11.57K+5.11%
08/09/2026$0.06184$0.06460$0.05600 $0.05920$41.03K-4.27%
07/09/2026$0.06536$0.06575$0.06052 $0.06169$16.74K-5.62%
06/09/2026$0.07075$0.07257$0.06504 $0.06527$12.94K-7.75%
05/09/2026$0.07141$0.07307$0.06293 $0.07048$26.88K-1.30%
04/09/2026$0.07264$0.07513$0.06600 $0.07192$49.48K-0.99%
03/09/2026$0.07281$0.07693$0.06771 $0.07271$66.98K-0.14%
02/09/2026$0.07166$0.08123$0.06846 $0.07296$82.90K+1.81%
01/09/2026$0.07307$0.07434$0.07000 $0.07166$50.94K-1.93%
31/08/2026$0.07587$0.08582$0.07300 $0.07308$91.40K-3.68%
30/08/2026$0.07624$0.08251$0.07564 $0.07589$71.28K-0.46%
29/08/2026$0.08641$0.09000$0.07624 $0.07630$63.38K-11.70%
28/08/2026$0.08612$0.1100$0.08098 $0.08642$100.72K+0.35%
27/08/2026$0.08854$0.09410$0.08513 $0.08617$72.92K-2.68%
26/08/2026$0.08868$0.09688$0.08589 $0.08856$62.86K-0.14%
25/08/2026$0.09966$0.1048$0.08707 $0.08884$74.01K-10.86%
24/08/2026$0.08639$0.1016$0.08412 $0.09966$66.77K+15.36%
23/08/2026$0.08830$0.09292$0.08583 $0.08645$24.14K-2.10%
22/08/2026$0.09416$0.09528$0.08753 $0.08832$35.47K-6.20%
21/08/2026$0.09551$0.1066$0.09024 $0.09424$57.84K-1.33%
20/08/2026$0.08879$0.1066$0.08725 $0.09551$34.51K+7.57%
19/08/2026$0.09075$0.09235$0.08548 $0.08908$25.19K-1.84%
18/08/2026$0.09465$0.09571$0.08100 $0.09119$23.65K-3.66%
17/08/2026$0.07635$0.1100$0.07628 $0.09468$73.24K+24.01%
16/08/2026$0.08277$0.09471$0.07619 $0.07635$39.27K-7.76%
15/08/2026$0.06860$0.1291$0.06804 $0.08277$114.41K+20.66%
14/08/2026$0.07060$0.07240$0.06592 $0.06866$25.62K-2.75%
13/08/2026$0.07100$0.07690$0.06900 $0.07066$35.59K-0.48%
12/08/2026$0.08436$0.08441$0.07097 $0.07097$17.43K-15.87%
11/08/2026$0.07114$0.09000$0.07114 $0.08448$49.34K+18.75%
10/08/2026$0.07234$0.07446$0.07112 $0.07116$11.49K-1.63%
09/08/2026$0.07189$0.07584$0.07148 $0.07234$16.92K+0.63%
08/08/2026$0.07154$0.07439$0.07080 $0.07188$18.06K+0.48%
07/08/2026$0.08286$0.08696$0.07065 $0.07159$37.75K-13.60%
06/08/2026$0.07195$0.1000$0.07082 $0.08286$69.60K+15.16%
05/08/2026$0.07407$0.07673$0.07214 $0.07231$34.83K-2.38%
04/08/2026$0.07463$0.07654$0.07200 $0.07414$18.30K-0.66%
03/08/2026$0.07689$0.07691$0.07339 $0.07458$22.68K-3.00%
02/08/2026$0.07937$0.08196$0.07514 $0.07691$30.64K-3.10%
01/08/2026$0.08272$0.08550$0.07904 $0.07946$27.75K-3.94%
31/07/2026$0.08322$0.08655$0.08239 $0.08281$31.38K-0.49%
30/07/2026$0.08390$0.08802$0.08260 $0.08304$37.82K-1.03%
29/07/2026$0.08631$0.08799$0.08388 $0.08390$24.75K-2.79%
28/07/2026$0.08469$0.09308$0.08210 $0.08632$53.19K+1.92%
27/07/2026$0.08904$0.08953$0.08442 $0.08475$31.24K-4.82%
26/07/2026$0.08722$0.09399$0.08479 $0.08917$28.65K+2.24%
25/07/2026$0.08666$0.09472$0.08421 $0.08721$48.14K+0.63%
24/07/2026$0.09353$0.09621$0.08500 $0.08706$39.06K-6.92%
23/07/2026$0.09374$0.09604$0.09002 $0.09389$24.62K+0.16%
22/07/2026$0.09873$0.1004$0.09324 $0.09464$31.33K-4.14%
21/07/2026$0.09974$0.1055$0.09621 $0.09891$30.24K-0.83%
20/07/2026$0.1031$0.1045$0.09640 $0.1004$25.55K-2.62%
19/07/2026$0.1051$0.1136$0.09858 $0.1032$51.33K-1.78%
18/07/2026$0.09798$0.1090$0.09706 $0.1053$39.76K+7.51%
17/07/2026$0.09478$0.09978$0.09282 $0.09798$26.52K+3.38%
16/07/2026$0.09561$0.09599$0.09080 $0.09435$16.68K-1.32%
15/07/2026$0.09982$0.1008$0.09500 $0.09599$24.15K-3.84%
14/07/2026$0.1001$0.1150$0.09978 $0.09983$37.52K-0.27%
13/07/2026$0.09486$0.1060$0.09449 $0.1001$41.66K+5.51%
12/07/2026$0.09492$0.1028$0.09380 $0.09507$24.30K+0.16%
11/07/2026$0.09300$0.09998$0.08992 $0.09489$37.97K+2.03%
10/07/2026$0.08735$0.1019$0.08500 $0.09313$49.92K+6.62%
09/07/2026$0.08766$0.09218$0.08518 $0.08735$29.88K-0.35%
08/07/2026$0.08962$0.09466$0.08681 $0.08771$35.58K-2.13%
07/07/2026$0.09082$0.09469$0.08000 $0.08963$26.43K-1.31%
06/07/2026$0.09981$0.1004$0.09069 $0.09111$34.93K-8.72%
05/07/2026$0.09705$0.1025$0.09562 $0.09930$27.53K+2.32%
04/07/2026$0.08581$0.1150$0.08136 $0.09667$56.37K+12.66%
03/07/2026$0.08751$0.09428$0.08496 $0.08623$25.36K-1.46%
02/07/2026$0.09163$0.09353$0.08500 $0.08767$33.47K-4.32%
01/07/2026$0.09813$0.1070$0.09068 $0.09180$40.49K-6.45%
30/06/2026$0.08979$0.1100$0.08979 $0.09838$47.88K+9.57%
29/06/2026$0.09356$0.1028$0.08647 $0.09002$42.45K-3.78%
28/06/2026$0.08300$0.1110$0.08035 $0.09356$58.83K+12.72%
27/06/2026$0.08807$0.09465$0.07874 $0.08353$48.78K-5.15%
26/06/2026$0.08142$0.08889$0.07542 $0.08754$58.28K+7.52%
25/06/2026$0.1003$0.1025$0.08000 $0.08095$52.28K-19.31%
24/06/2026$0.1056$0.1192$0.08147 $0.1003$93.97K-5.01%
23/06/2026$0.1112$0.1235$0.1000 $0.1056$69.13K-5.05%
22/06/2026$0.1239$0.1342$0.1112 $0.1118$65.84K-9.80%
21/06/2026$0.1165$0.1300$0.1090 $0.1248$69.57K+7.12%
20/06/2026$0.1226$0.1269$0.1111 $0.1158$53.51K-5.55%
19/06/2026$0.1258$0.1664$0.1189 $0.1229$82.38K-2.31%
18/06/2026$0.1310$0.1409$0.1244 $0.1255$65.61K-4.23%
17/06/2026$0.1421$0.1510$0.1270 $0.1310$62.19K-7.76%
16/06/2026$0.2146$0.2240$0.1387 $0.1412$112.30K-34.20%
15/06/2026$0.1472$0.2527$0.1331 $0.2192$222.48K+48.94%
14/06/2026$0.1398$0.1750$0.1301 $0.1476$60.26K+5.59%
13/06/2026$0.1505$0.1558$0.1393 $0.1404$40.60K-6.67%
12/06/2026$0.1557$0.1750$0.1481 $0.1522$59.90K-2.28%
11/06/2026$0.1639$0.1967$0.1515 $0.1563$79.87K-4.66%
10/06/2026$0.1768$0.1967$0.1622 $0.1640$51.37K-7.22%
09/06/2026$0.1827$0.1970$0.1770 $0.1770$31.05K-3.14%
08/06/2026$0.1993$0.2097$0.1795 $0.1824$33.13K-8.44%
07/06/2026$0.1747$0.2480$0.1730 $0.1994$59.68K+14.16%
06/06/2026$0.1890$0.2047$0.1700 $0.1733$58.90K-8.31%
05/06/2026$0.2310$0.2666$0.1820 $0.1890$101.85K-18.19%
04/06/2026$0.2022$0.2670$0.2012 $0.2310$49.08K+14.25%
03/06/2026$0.2164$0.2386$0.2000 $0.2022$65.49K-6.56%
02/06/2026$0.2146$0.2280$0.2048 $0.2137$47.32K-0.44%
01/06/2026$0.2650$0.2695$0.2010 $0.2142$61.57K-19.15%
31/05/2026$0.2274$0.2770$0.2223 $0.2650$52.40K+16.54%
30/05/2026$0.2449$0.2590$0.2231 $0.2274$47.98K-7.14%
29/05/2026$0.2110$0.2600$0.2030 $0.2449$70.54K+16.08%
28/05/2026$0.2320$0.2700$0.2000 $0.2110$51.82K-9.08%
27/05/2026$0.2349$0.2940$0.2250 $0.2386$46.81K+1.59%
26/05/2026$0.2901$0.2985$0.2336 $0.2349$53.99K-19.04%
25/05/2026$0.2468$0.3790$0.2242 $0.2913$118.10K+18.02%
24/05/2026$0.2814$0.2845$0.2325 $0.2468$40.94K-12.29%
23/05/2026$0.3029$0.3115$0.2790 $0.2850$28.41K-5.90%
22/05/2026$0.3067$0.3600$0.2952 $0.3028$38.93K-1.26%
21/05/2026$0.3201$0.3335$0.2948 $0.3064$33.21K-4.28%
20/05/2026$0.3405$0.3673$0.3111 $0.3236$57.12K-4.97%
19/05/2026$0.3392$0.3766$0.3334 $0.3449$17.84K+1.69%
18/05/2026$0.3729$0.3745$0.3050 $0.3384$42.75K-9.24%
17/05/2026$0.3631$0.4109$0.3500 $0.3730$32.70K+2.72%
16/05/2026$0.3705$0.3845$0.3300 $0.3631$29.28K-2.00%
15/05/2026$0.3550$0.3904$0.3400 $0.3718$34.50K+4.74%
14/05/2026$0.4410$0.4717$0.3034 $0.3542$102.86K-19.68%
13/05/2026$0.2703$0.4626$0.2630 $0.4472$198.55K+65.44%
12/05/2026$0.2176$0.3110$0.1894 $0.2729$99.87K+25.45%
11/05/2026$0.2448$0.2526$0.2144 $0.2176$45.60K-11.12%
10/05/2026$0.2685$0.2900$0.2443 $0.2452$43.52K-8.68%
09/05/2026$0.3080$0.3618$0.2500 $0.2720$143.30K-11.68%
08/05/2026$0.3289$0.3570$0.2941 $0.3053$47.59K-7.16%
07/05/2026$0.3624$0.3700$0.2700 $0.3289$63.92K-9.25%
06/05/2026$0.3338$0.4838$0.2300 $0.3620$118.51K+8.46%
05/05/2026$0.3420$0.3660$0.3157 $0.3342$52.10K-2.28%
04/05/2026$0.3816$0.3910$0.3156 $0.3457$52.93K-9.41%
03/05/2026$0.4263$0.4800$0.3388 $0.3816$60.45K-10.47%
02/05/2026$0.4726$0.5095$0.3899 $0.4306$83.22K-8.88%
01/05/2026$0.5253$0.5415$0.4065 $0.4731$59.02K-9.95%
30/04/2026$0.5599$0.6300$0.4634 $0.5315$68.34K-5.08%
29/04/2026$0.5504$0.6666$0.5065 $0.5634$86.34K+2.35%
28/04/2026$0.6497$0.6938$0.4687 $0.5526$104.05K-14.94%
27/04/2026$0.7011$0.7696$0.5811 $0.6455$102.59K-7.93%
26/04/2026$0.5517$0.7890$0.5517 $0.7002$106.77K+26.92%
25/04/2026$0.3930$0.8500$0.3750 $0.5484$183.81K+39.54%
24/04/2026$0.3809$0.5490$0.3735 $0.3925$111.73K+3.05%
23/04/2026$0.6042$0.6326$0.3080 $0.3799$206.80K-37.13%
22/04/2026$0.4785$0.7503$0.4510 $0.6171$219.80K+28.98%
21/04/2026$0.2567$0.6800$0.2499 $0.4765$344.09K+85.61%
20/04/2026$0.1555$0.3535$0.1483 $0.2567$289.58K+65.10%
19/04/2026$0.1400$0.1751$0.1056 $0.1546$171.98K+10.46%
18/04/2026$0.1616$0.1631$0.1326 $0.1384$73.92K-14.38%
17/04/2026$0.1827$0.1884$0.1420 $0.1612$103.56K-11.78%
16/04/2026$0.1418$0.2000$0.1327 $0.1826$257.58K+28.77%
15/04/2026$0.1206$0.2799$0.1060 $0.1450$401.61K+20.24%
14/04/2026$0.1383$0.1690$0.1013 $0.1206$288.50K-12.84%
13/04/2026$0.1400$0.3000$0.1162 $0.1383$713.52K-1.24%
12/04/2026$0.06167$0.8500$0.05483 $0.1400$600.25K+127.08%
11/04/2026$0.06280$0.06498$0.06025 $0.06204$32.52K-1.21%
10/04/2026$0.06726$0.06944$0.05822 $0.06317$54.17K-6.08%
09/04/2026$0.07230$0.08850$0.06371 $0.06737$58.53K-6.82%
08/04/2026$0.06897$0.07802$0.06560 $0.07238$50.55K+4.94%
07/04/2026$0.05782$0.07573$0.05591 $0.06898$85.78K+19.30%
06/04/2026$0.05967$0.06289$0.05610 $0.05782$55.75K-3.10%
05/04/2026$0.06275$0.06672$0.05331 $0.05967$50.89K-4.91%
04/04/2026$0.06797$0.07168$0.06275 $0.06275$51.94K-7.68%
03/04/2026$0.07212$0.07797$0.06611 $0.06797$67.82K-5.75%
02/04/2026$0.07543$0.07886$0.07083 $0.07212$39.97K-4.39%
01/04/2026$0.07043$0.08638$0.07030 $0.07543$80.99K+7.10%
31/03/2026$0.07551$0.07852$0.06958 $0.07020$54.59K-7.03%
30/03/2026$0.06582$0.07979$0.06420 $0.07631$74.01K+15.94%
29/03/2026$0.07264$0.08297$0.05990 $0.06604$90.59K-9.09%
28/03/2026$0.07834$0.08393$0.06958 $0.07264$83.14K-7.28%
27/03/2026$0.08727$0.09315$0.07711 $0.07825$52.50K-10.34%
26/03/2026$0.09903$0.1061$0.08485 $0.08696$54.36K-12.19%
25/03/2026$0.09939$0.1076$0.09700 $0.09903$29.20K-0.36%
24/03/2026$0.09503$0.1248$0.09284 $0.09939$64.65K+4.59%
23/03/2026$0.1016$0.1104$0.08776 $0.09503$32.78K-6.49%
22/03/2026$0.1024$0.1120$0.09741 $0.1017$28.26K-0.63%
21/03/2026$0.1043$0.1258$0.1000 $0.1024$68.25K-1.76%
20/03/2026$0.1081$0.1186$0.1025 $0.1043$37.96K-3.58%
19/03/2026$0.1107$0.1205$0.1028 $0.1081$58.93K-2.36%
18/03/2026$0.1185$0.1280$0.1004 $0.1107$115.30K-6.53%
17/03/2026$0.09687$0.1638$0.09480 $0.1177$107.18K+21.46%
16/03/2026$0.09482$0.1033$0.08962 $0.09765$48.63K+2.98%
15/03/2026$0.09527$0.1116$0.08713 $0.09578$46.48K+0.54%
14/03/2026$0.09208$0.1071$0.08613 $0.09527$43.53K+3.46%
13/03/2026$0.09408$0.1078$0.08758 $0.09231$74.31K-1.88%
12/03/2026$0.1108$0.1125$0.08657 $0.09379$112.62K-15.36%
11/03/2026$0.1115$0.1318$0.1095 $0.1108$52.42K-0.61%
10/03/2026$0.1211$0.1328$0.1096 $0.1118$92.83K-7.64%
09/03/2026$0.09048$0.2123$0.08907 $0.1215$255.53K+34.25%
08/03/2026$0.08764$0.09910$0.08480 $0.09068$38.22K+3.47%
07/03/2026$0.09436$0.1014$0.07447 $0.08764$78.08K-7.12%
06/03/2026$0.1101$0.1166$0.09329 $0.09470$87.97K-14.00%
05/03/2026$0.1020$0.1253$0.1015 $0.1101$66.61K+7.90%
04/03/2026$0.1110$0.1167$0.1007 $0.1025$55.76K-7.62%
03/03/2026$0.1054$0.1256$0.1001 $0.1107$54.72K+5.07%
02/03/2026$0.1355$0.1489$0.1023 $0.1054$173.56K-22.20%
01/03/2026$0.1006$0.1489$0.09634 $0.1363$95.49K+35.50%
28/02/2026$0.09027$0.1084$0.08422 $0.1003$72.67K+11.14%
27/02/2026$0.08831$0.09457$0.08416 $0.09057$47.82K+2.56%
26/02/2026$0.08666$0.09499$0.08217 $0.08856$54.85K+2.19%
25/02/2026$0.08803$0.09860$0.07643 $0.08700$48.97K-1.17%
24/02/2026$0.09113$0.09864$0.08800 $0.08803$35.35K-3.40%
23/02/2026$0.08165$0.1174$0.07628 $0.09094$90.85K+11.38%
22/02/2026$0.07553$0.08423$0.07412 $0.08165$41.88K+8.10%
21/02/2026$0.07786$0.08320$0.07300 $0.07553$38.18K-2.99%
20/02/2026$0.07790$0.08123$0.07333 $0.07813$30.42K+0.30%
19/02/2026$0.07963$0.08522$0.07020 $0.07736$60.99K-2.85%
18/02/2026$0.08189$0.09047$0.07562 $0.07963$75.37K-2.76%
17/02/2026$0.07112$0.08806$0.06956 $0.08153$91.52K+14.64%
16/02/2026$0.06646$0.07683$0.06357 $0.07095$86.02K+6.76%
15/02/2026$0.06404$0.07300$0.06078 $0.06645$59.04K+3.76%
14/02/2026$0.06215$0.06950$0.05843 $0.06383$65.09K+2.70%
13/02/2026$0.05524$0.06830$0.05340 $0.06193$89.03K+12.11%
12/02/2026$0.05881$0.06225$0.05506 $0.05506$42.75K-6.38%
11/02/2026$0.06059$0.06740$0.05761 $0.05881$104.07K-2.94%
10/02/2026$0.06516$0.07320$0.06000 $0.06082$80.74K-6.66%
09/02/2026$0.06802$0.07770$0.06360 $0.06516$122.27K-4.20%
08/02/2026$0.06813$0.1277$0.06575 $0.06889$187.25K+1.12%
07/02/2026$0.07138$0.07880$0.06212 $0.06793$137.09K-4.83%
06/02/2026$0.06545$0.09317$0.05941 $0.07138$176.37K+9.06%
05/02/2026$0.07517$0.07854$0.06511 $0.06550$44.70K-12.86%
04/02/2026$0.07201$0.09130$0.07201 $0.07462$122.35K+3.62%
03/02/2026$0.07664$0.09012$0.06980 $0.07194$116.68K-6.13%
02/02/2026$0.07227$0.09650$0.06903 $0.07664$190.57K+6.05%
01/02/2026$0.07269$0.1122$0.06300 $0.07227$434.21K-0.58%
31/01/2026$0.08673$0.1079$0.06820 $0.07247$304.36K-16.44%
30/01/2026$0.1384$0.1490$0.08128 $0.08699$293.76K-37.14%
29/01/2026$0.1613$0.1850$0.1321 $0.1384$105.26K-14.20%
28/01/2026$0.09960$0.1848$0.07630 $0.1608$683.77K+61.43%
27/01/2026$0.1262$0.1265$0.08850 $0.09940$343.85K-21.24%
26/01/2026$0.1313$0.1318$0.1258 $0.1262$14.27K-3.88%
25/01/2026$0.1335$0.1335$0.1308 $0.1313$12.76K-1.65%
24/01/2026$0.1337$0.1342$0.1330 $0.1330$12.31K-0.52%
23/01/2026$0.1374$0.1383$0.1330 $0.1342$15.76K-2.33%
22/01/2026$0.1378$0.1849$0.1373 $0.1374$12.43K-0.29%
21/01/2026$0.1378$0.1386$0.1373 $0.1373$12.40K-0.36%
20/01/2026$0.1382$0.1393$0.1370 $0.1383$12.81K+0.07%
19/01/2026$0.1385$0.1396$0.1379 $0.1387$12.17K+0.14%
18/01/2026$0.1393$0.1397$0.1377 $0.1385$12.67K-0.57%
17/01/2026$0.1407$0.1414$0.1382 $0.1382$13.72K-1.78%
16/01/2026$0.1437$0.1440$0.1301 $0.1407$13.55K-2.09%
15/01/2026$0.1437$0.1437$0.1436 $0.1436$12.01K-0.07%
14/01/2026$0.1433$0.1439$0.1429 $0.1437$12.04K+0.28%
13/01/2026$0.1430$0.1452$0.1424 $0.1433$12.19K+0.21%
12/01/2026$0.1425$0.1439$0.1409 $0.1430$12.84K+0.35%
11/01/2026$0.1432$0.1432$0.1425 $0.1425$11.69K-0.49%
10/01/2026$0.1425$0.1447$0.1419 $0.1427$12.38K+0.14%
09/01/2026$0.1434$0.1436$0.1423 $0.1425$11.95K-0.63%
08/01/2026$0.1434$0.1458$0.1434 $0.1436$11.60K+0.14%
07/01/2026$0.1471$0.1515$0.1434 $0.1456$12.36K-1.02%
06/01/2026$0.1452$0.1471$0.1435 $0.1450$12.85K-0.14%
05/01/2026$0.1462$0.1464$0.1433 $0.1457$12.32K-0.34%
04/01/2026$0.1463$0.1467$0.1447 $0.1456$11.84K-0.48%
03/01/2026$0.1465$0.1470$0.1457 $0.1457$11.88K-0.55%
02/01/2026$0.1485$0.1490$0.1453 $0.1465$12.09K-1.35%
01/01/2026$0.1488$0.1494$0.1474 $0.1485$12.25K-0.20%
31/12/2025$0.1511$0.1511$0.1488 $0.1493$12.58K-1.19%
30/12/2025$0.1551$0.1552$0.1500 $0.1500$12.43K-3.29%
29/12/2025$0.1558$0.1558$0.1541 $0.1551$12.24K-0.45%
28/12/2025$0.1560$0.1560$0.1555 $0.1557$11.74K-0.19%
27/12/2025$0.1560$0.1560$0.1559 $0.1559$11.69K-0.06%
26/12/2025$0.1622$0.1623$0.1501 $0.1560$13.61K-3.82%
25/12/2025$0.1621$0.1625$0.1615 $0.1617$11.56K-0.25%
24/12/2025$0.1634$0.1645$0.1583 $0.1625$12.65K-0.55%
23/12/2025$0.1637$0.1637$0.1630 $0.1635$11.64K-0.12%
22/12/2025$0.1640$0.1646$0.1617 $0.1638$12.08K-0.12%
21/12/2025$0.1635$0.1640$0.1629 $0.1633$11.33K-0.12%
20/12/2025$0.1634$0.1635$0.1629 $0.1629$11.90K-0.31%
19/12/2025$0.1632$0.1635$0.1622 $0.1629$11.99K-0.18%
18/12/2025$0.1637$0.1647$0.1625 $0.1632$11.97K-0.31%
17/12/2025$0.1654$0.1666$0.1631 $0.1637$12.13K-1.03%
16/12/2025$0.1666$0.1666$0.1654 $0.1654$11.91K-0.72%
15/12/2025$0.1641$0.1750$0.1530 $0.1666$10.15K+1.52%
14/12/2025$0.1818$0.1818$0.1202 $0.1700$10.40K-6.49%
13/12/2025$0.1812$0.1819$0.1808 $0.1812$11.51K+0.00%
12/12/2025$0.1837$0.1837$0.1812 $0.1819$12.10K-0.98%
11/12/2025$0.1853$0.1853$0.1824 $0.1831$12.72K-1.19%
10/12/2025$0.1856$0.1862$0.1840 $0.1853$12.56K-0.16%
09/12/2025$0.1885$0.1892$0.1822 $0.1856$13.58K-1.54%
08/12/2025$0.1920$0.1921$0.1871 $0.1885$13.79K-1.82%
07/12/2025$0.1922$0.1922$0.1908 $0.1920$11.78K-0.10%
06/12/2025$0.1897$0.1938$0.1884 $0.1922$16.56K+1.32%
05/12/2025$0.1882$0.2200$0.1874 $0.1890$13.11K+0.43%
04/12/2025$0.1892$0.1898$0.1870 $0.1875$13.40K-0.90%
03/12/2025$0.1901$0.1901$0.1800 $0.1892$13.33K-0.47%
02/12/2025$0.1901$0.1901$0.1892 $0.1897$12.47K-0.21%
01/12/2025$0.1914$0.1921$0.1900 $0.1901$11.83K-0.68%
30/11/2025$0.1913$0.1917$0.1910 $0.1917$12.02K+0.21%
29/11/2025$0.1901$0.1950$0.1894 $0.1913$12.74K+0.63%
28/11/2025$0.1892$0.1909$0.1842 $0.1901$13.14K+0.48%
27/11/2025$0.1879$0.1894$0.1872 $0.1891$12.16K+0.64%
26/11/2025$0.1895$0.1904$0.1863 $0.1879$13.03K-0.84%
25/11/2025$0.1856$0.2200$0.1717 $0.1893$16.68K+1.99%
24/11/2025$0.2058$0.2136$0.1762 $0.1901$14.11K-7.63%
23/11/2025$0.2335$0.2388$0.1999 $0.2051$10.67K-12.16%
22/11/2025$0.2200$0.2582$0.2062 $0.2335$10.59K+6.14%
21/11/2025$0.2680$0.2680$0.2012 $0.2200$11.89K-17.91%
20/11/2025$0.2713$0.2738$0.2660 $0.2671$11.35K-1.55%
19/11/2025$0.2731$0.2741$0.2701 $0.2713$10.22K-0.66%
18/11/2025$0.2757$0.2767$0.2720 $0.2740$10.11K-0.62%
17/11/2025$0.2778$0.2789$0.2750 $0.2757$9.85K-0.76%
16/11/2025$0.2814$0.3107$0.2752 $0.2789$14.48K-0.89%
15/11/2025$0.2973$0.2973$0.2800 $0.2814$12.12K-5.35%
14/11/2025$0.3047$0.3047$0.2902 $0.2963$9.78K-2.76%
13/11/2025$0.3088$0.3099$0.3028 $0.3047$10.21K-1.33%
12/11/2025$0.3153$0.3153$0.3073 $0.3099$10.93K-1.71%
11/11/2025$0.3227$0.3240$0.3130 $0.3147$10.10K-2.48%
10/11/2025$0.3300$0.3300$0.3207 $0.3237$10.21K-1.91%
09/11/2025$0.3296$0.3316$0.3255 $0.3287$11.77K-0.27%
08/11/2025$0.3359$0.3447$0.3200 $0.3303$18.11K-1.67%
07/11/2025$0.3417$0.4120$0.3355 $0.3372$10.58K-1.32%
06/11/2025$0.3473$0.3473$0.3401 $0.3417$12.14K-1.61%
05/11/2025$0.3507$0.3518$0.3455 $0.3473$10.25K-0.97%
04/11/2025$0.3545$0.3545$0.3484 $0.3518$20.08K-0.76%
تمام سیکشنز