Tap Protocol(TAPPROTOCOL) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), TAPPROTOCOL 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 TAPPROTOCOL

연도	1월	2월	3월	4월	5월	6월	7월	8월	9월	10월	11월	12월	연간
2026	—	—	—	—	—	—	—	—	—	—	+26%	—	+26%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜	시가	고가	저가	종가	거래량	변동
2026. 11. 03.	$0.05694	$0.06936	$0.05480	$0.06267	$24.39K	+10.06%
2026. 11. 02.	$0.05279	$0.06390	$0.04827	$0.05699	$79.05K	+7.96%
2026. 11. 01.	$0.04962	$0.07996	$0.04691	$0.05289	$10.23K	+6.59%
2026. 10. 31.	$0.04355	$0.09500	$0.03801	$0.04962	$27.39K	+13.94%
2026. 10. 30.	$0.05519	$0.05519	$0.04311	$0.04409	$12.44K	-20.11%
2026. 10. 29.	$0.04327	$0.05959	$0.03000	$0.05520	$39.53K	+27.57%
2026. 10. 28.	$0.04539	$0.04609	$0.04206	$0.04363	$8.77K	-3.88%
2026. 10. 27.	$0.04522	$0.04670	$0.04456	$0.04548	$4.14K	+0.57%
2026. 10. 26.	$0.04539	$0.04564	$0.04482	$0.04544	$416.39	+0.11%
2026. 10. 25.	$0.04777	$0.04777	$0.04456	$0.04504	$3.45K	-5.71%
2026. 10. 19.	$0.04699	$0.04734	$0.04608	$0.04678	$1.27K	-0.45%
2026. 10. 18.	$0.04648	$0.05250	$0.04550	$0.04704	$10.65K	+1.20%
2026. 10. 17.	$0.04702	$0.05253	$0.04566	$0.04721	$10.62K	+0.40%
2026. 10. 16.	$0.04876	$0.04935	$0.04672	$0.04719	$3.30K	-3.22%
2026. 10. 15.	$0.04883	$0.05216	$0.04362	$0.04917	$9.11K	+0.70%
2026. 10. 14.	$0.05004	$0.05125	$0.04573	$0.04897	$7.02K	-2.14%
2026. 10. 13.	$0.05015	$0.05049	$0.04828	$0.05032	$4.88K	+0.34%
2026. 10. 12.	$0.05012	$0.05075	$0.04900	$0.05019	$9.20K	+0.14%
2026. 10. 11.	$0.05003	$0.05178	$0.04884	$0.05032	$14.51K	+0.58%
2026. 10. 10.	$0.05060	$0.05314	$0.04884	$0.05005	$7.47K	-1.09%
2026. 10. 09.	$0.05118	$0.05450	$0.04999	$0.05117	$5.02K	-0.02%
2026. 10. 08.	$0.05023	$0.05511	$0.04860	$0.05129	$16.00K	+2.11%
2026. 10. 07.	$0.05046	$0.05182	$0.04884	$0.05019	$6.09K	-0.54%
2026. 10. 06.	$0.05161	$0.05260	$0.04957	$0.05045	$11.23K	-2.25%
2026. 10. 05.	$0.05276	$0.05380	$0.05151	$0.05188	$3.98K	-1.67%
2026. 10. 04.	$0.05252	$0.05671	$0.05125	$0.05276	$32.03K	+0.46%
2026. 10. 03.	$0.05331	$0.05378	$0.05206	$0.05299	$3.65K	-0.60%
2026. 10. 02.	$0.05242	$0.05457	$0.05176	$0.05350	$8.00K	+2.06%
2026. 10. 01.	$0.05182	$0.05233	$0.05000	$0.05229	$6.57K	+0.91%
2026. 09. 30.	$0.05294	$0.05295	$0.05119	$0.05213	$1.64K	-1.53%
2026. 09. 29.	$0.05309	$0.05461	$0.05211	$0.05296	$12.46K	-0.24%
2026. 09. 28.	$0.05363	$0.05389	$0.05050	$0.05347	$8.08K	-0.30%
2026. 09. 27.	$0.05469	$0.05564	$0.05234	$0.05369	$14.08K	-1.83%
2026. 09. 26.	$0.05554	$0.05563	$0.05454	$0.05488	$2.68K	-1.19%
2026. 09. 25.	$0.05463	$0.05710	$0.05363	$0.05550	$19.08K	+1.59%
2026. 09. 24.	$0.05656	$0.06093	$0.05367	$0.05491	$22.60K	-2.92%
2026. 09. 23.	$0.05404	$0.06214	$0.05364	$0.05690	$86.95K	+5.29%
2026. 09. 22.	$0.05340	$0.05426	$0.05262	$0.05397	$6.50K	+1.07%
2026. 09. 21.	$0.05223	$0.05635	$0.04993	$0.05339	$20.26K	+2.22%
2026. 09. 20.	$0.05640	$0.05640	$0.05151	$0.05227	$6.56K	-7.32%
2026. 09. 19.	$0.05238	$0.05842	$0.05161	$0.05620	$63.79K	+7.29%
2026. 09. 18.	$0.05171	$0.05665	$0.04914	$0.05306	$62.67K	+2.61%
2026. 09. 17.	$0.05044	$0.06702	$0.04953	$0.05171	$62.53K	+2.52%
2026. 09. 16.	$0.05545	$0.05545	$0.05044	$0.05044	$8.58K	-9.04%
2026. 09. 15.	$0.05545	$0.05562	$0.05460	$0.05509	$1.77K	-0.65%
2026. 09. 14.	$0.05500	$0.05650	$0.05458	$0.05528	$12.20K	+0.51%
2026. 09. 13.	$0.05895	$0.05953	$0.05474	$0.05549	$11.53K	-5.87%
2026. 09. 12.	$0.05652	$0.05941	$0.05200	$0.05895	$38.21K	+4.30%
2026. 09. 11.	$0.05750	$0.06036	$0.05532	$0.05634	$16.19K	-2.02%
2026. 09. 10.	$0.06199	$0.06199	$0.05582	$0.05729	$5.24K	-7.58%
2026. 09. 09.	$0.05909	$0.06306	$0.05806	$0.06211	$11.57K	+5.11%
2026. 09. 08.	$0.06184	$0.06460	$0.05600	$0.05920	$41.03K	-4.27%
2026. 09. 07.	$0.06536	$0.06575	$0.06052	$0.06169	$16.74K	-5.62%
2026. 09. 06.	$0.07075	$0.07257	$0.06504	$0.06527	$12.94K	-7.75%
2026. 09. 05.	$0.07141	$0.07307	$0.06293	$0.07048	$26.88K	-1.30%
2026. 09. 04.	$0.07264	$0.07513	$0.06600	$0.07192	$49.48K	-0.99%
2026. 09. 03.	$0.07281	$0.07693	$0.06771	$0.07271	$66.98K	-0.14%
2026. 09. 02.	$0.07166	$0.08123	$0.06846	$0.07296	$82.90K	+1.81%
2026. 09. 01.	$0.07307	$0.07434	$0.07000	$0.07166	$50.94K	-1.93%
2026. 08. 31.	$0.07587	$0.08582	$0.07300	$0.07308	$91.40K	-3.68%
2026. 08. 30.	$0.07624	$0.08251	$0.07564	$0.07589	$71.28K	-0.46%
2026. 08. 29.	$0.08641	$0.09000	$0.07624	$0.07630	$63.38K	-11.70%
2026. 08. 28.	$0.08612	$0.1100	$0.08098	$0.08642	$100.72K	+0.35%
2026. 08. 27.	$0.08854	$0.09410	$0.08513	$0.08617	$72.92K	-2.68%
2026. 08. 26.	$0.08868	$0.09688	$0.08589	$0.08856	$62.86K	-0.14%
2026. 08. 25.	$0.09966	$0.1048	$0.08707	$0.08884	$74.01K	-10.86%
2026. 08. 24.	$0.08639	$0.1016	$0.08412	$0.09966	$66.77K	+15.36%
2026. 08. 23.	$0.08830	$0.09292	$0.08583	$0.08645	$24.14K	-2.10%
2026. 08. 22.	$0.09416	$0.09528	$0.08753	$0.08832	$35.47K	-6.20%
2026. 08. 21.	$0.09551	$0.1066	$0.09024	$0.09424	$57.84K	-1.33%
2026. 08. 20.	$0.08879	$0.1066	$0.08725	$0.09551	$34.51K	+7.57%
2026. 08. 19.	$0.09075	$0.09235	$0.08548	$0.08908	$25.19K	-1.84%
2026. 08. 18.	$0.09465	$0.09571	$0.08100	$0.09119	$23.65K	-3.66%
2026. 08. 17.	$0.07635	$0.1100	$0.07628	$0.09468	$73.24K	+24.01%
2026. 08. 16.	$0.08277	$0.09471	$0.07619	$0.07635	$39.27K	-7.76%
2026. 08. 15.	$0.06860	$0.1291	$0.06804	$0.08277	$114.41K	+20.66%
2026. 08. 14.	$0.07060	$0.07240	$0.06592	$0.06866	$25.62K	-2.75%
2026. 08. 13.	$0.07100	$0.07690	$0.06900	$0.07066	$35.59K	-0.48%
2026. 08. 12.	$0.08436	$0.08441	$0.07097	$0.07097	$17.43K	-15.87%
2026. 08. 11.	$0.07114	$0.09000	$0.07114	$0.08448	$49.34K	+18.75%
2026. 08. 10.	$0.07234	$0.07446	$0.07112	$0.07116	$11.49K	-1.63%
2026. 08. 09.	$0.07189	$0.07584	$0.07148	$0.07234	$16.92K	+0.63%
2026. 08. 08.	$0.07154	$0.07439	$0.07080	$0.07188	$18.06K	+0.48%
2026. 08. 07.	$0.08286	$0.08696	$0.07065	$0.07159	$37.75K	-13.60%
2026. 08. 06.	$0.07195	$0.1000	$0.07082	$0.08286	$69.60K	+15.16%
2026. 08. 05.	$0.07407	$0.07673	$0.07214	$0.07231	$34.83K	-2.38%
2026. 08. 04.	$0.07463	$0.07654	$0.07200	$0.07414	$18.30K	-0.66%
2026. 08. 03.	$0.07689	$0.07691	$0.07339	$0.07458	$22.68K	-3.00%
2026. 08. 02.	$0.07937	$0.08196	$0.07514	$0.07691	$30.64K	-3.10%
2026. 08. 01.	$0.08272	$0.08550	$0.07904	$0.07946	$27.75K	-3.94%
2026. 07. 31.	$0.08322	$0.08655	$0.08239	$0.08281	$31.38K	-0.49%
2026. 07. 30.	$0.08390	$0.08802	$0.08260	$0.08304	$37.82K	-1.03%
2026. 07. 29.	$0.08631	$0.08799	$0.08388	$0.08390	$24.75K	-2.79%
2026. 07. 28.	$0.08469	$0.09308	$0.08210	$0.08632	$53.19K	+1.92%
2026. 07. 27.	$0.08904	$0.08953	$0.08442	$0.08475	$31.24K	-4.82%
2026. 07. 26.	$0.08722	$0.09399	$0.08479	$0.08917	$28.65K	+2.24%
2026. 07. 25.	$0.08666	$0.09472	$0.08421	$0.08721	$48.14K	+0.63%
2026. 07. 24.	$0.09353	$0.09621	$0.08500	$0.08706	$39.06K	-6.92%
2026. 07. 23.	$0.09374	$0.09604	$0.09002	$0.09389	$24.62K	+0.16%
2026. 07. 22.	$0.09873	$0.1004	$0.09324	$0.09464	$31.33K	-4.14%
2026. 07. 21.	$0.09974	$0.1055	$0.09621	$0.09891	$30.24K	-0.83%
2026. 07. 20.	$0.1031	$0.1045	$0.09640	$0.1004	$25.55K	-2.62%
2026. 07. 19.	$0.1051	$0.1136	$0.09858	$0.1032	$51.33K	-1.78%
2026. 07. 18.	$0.09798	$0.1090	$0.09706	$0.1053	$39.76K	+7.51%
2026. 07. 17.	$0.09478	$0.09978	$0.09282	$0.09798	$26.52K	+3.38%
2026. 07. 16.	$0.09561	$0.09599	$0.09080	$0.09435	$16.68K	-1.32%
2026. 07. 15.	$0.09982	$0.1008	$0.09500	$0.09599	$24.15K	-3.84%
2026. 07. 14.	$0.1001	$0.1150	$0.09978	$0.09983	$37.52K	-0.27%
2026. 07. 13.	$0.09486	$0.1060	$0.09449	$0.1001	$41.66K	+5.51%
2026. 07. 12.	$0.09492	$0.1028	$0.09380	$0.09507	$24.30K	+0.16%
2026. 07. 11.	$0.09300	$0.09998	$0.08992	$0.09489	$37.97K	+2.03%
2026. 07. 10.	$0.08735	$0.1019	$0.08500	$0.09313	$49.92K	+6.62%
2026. 07. 09.	$0.08766	$0.09218	$0.08518	$0.08735	$29.88K	-0.35%
2026. 07. 08.	$0.08962	$0.09466	$0.08681	$0.08771	$35.58K	-2.13%
2026. 07. 07.	$0.09082	$0.09469	$0.08000	$0.08963	$26.43K	-1.31%
2026. 07. 06.	$0.09981	$0.1004	$0.09069	$0.09111	$34.93K	-8.72%
2026. 07. 05.	$0.09705	$0.1025	$0.09562	$0.09930	$27.53K	+2.32%
2026. 07. 04.	$0.08581	$0.1150	$0.08136	$0.09667	$56.37K	+12.66%
2026. 07. 03.	$0.08751	$0.09428	$0.08496	$0.08623	$25.36K	-1.46%
2026. 07. 02.	$0.09163	$0.09353	$0.08500	$0.08767	$33.47K	-4.32%
2026. 07. 01.	$0.09813	$0.1070	$0.09068	$0.09180	$40.49K	-6.45%
2026. 06. 30.	$0.08979	$0.1100	$0.08979	$0.09838	$47.88K	+9.57%
2026. 06. 29.	$0.09356	$0.1028	$0.08647	$0.09002	$42.45K	-3.78%
2026. 06. 28.	$0.08300	$0.1110	$0.08035	$0.09356	$58.83K	+12.72%
2026. 06. 27.	$0.08807	$0.09465	$0.07874	$0.08353	$48.78K	-5.15%
2026. 06. 26.	$0.08142	$0.08889	$0.07542	$0.08754	$58.28K	+7.52%
2026. 06. 25.	$0.1003	$0.1025	$0.08000	$0.08095	$52.28K	-19.31%
2026. 06. 24.	$0.1056	$0.1192	$0.08147	$0.1003	$93.97K	-5.01%
2026. 06. 23.	$0.1112	$0.1235	$0.1000	$0.1056	$69.13K	-5.05%
2026. 06. 22.	$0.1239	$0.1342	$0.1112	$0.1118	$65.84K	-9.80%
2026. 06. 21.	$0.1165	$0.1300	$0.1090	$0.1248	$69.57K	+7.12%
2026. 06. 20.	$0.1226	$0.1269	$0.1111	$0.1158	$53.51K	-5.55%
2026. 06. 19.	$0.1258	$0.1664	$0.1189	$0.1229	$82.38K	-2.31%
2026. 06. 18.	$0.1310	$0.1409	$0.1244	$0.1255	$65.61K	-4.23%
2026. 06. 17.	$0.1421	$0.1510	$0.1270	$0.1310	$62.19K	-7.76%
2026. 06. 16.	$0.2146	$0.2240	$0.1387	$0.1412	$112.30K	-34.20%
2026. 06. 15.	$0.1472	$0.2527	$0.1331	$0.2192	$222.48K	+48.94%
2026. 06. 14.	$0.1398	$0.1750	$0.1301	$0.1476	$60.26K	+5.59%
2026. 06. 13.	$0.1505	$0.1558	$0.1393	$0.1404	$40.60K	-6.67%
2026. 06. 12.	$0.1557	$0.1750	$0.1481	$0.1522	$59.90K	-2.28%
2026. 06. 11.	$0.1639	$0.1967	$0.1515	$0.1563	$79.87K	-4.66%
2026. 06. 10.	$0.1768	$0.1967	$0.1622	$0.1640	$51.37K	-7.22%
2026. 06. 09.	$0.1827	$0.1970	$0.1770	$0.1770	$31.05K	-3.14%
2026. 06. 08.	$0.1993	$0.2097	$0.1795	$0.1824	$33.13K	-8.44%
2026. 06. 07.	$0.1747	$0.2480	$0.1730	$0.1994	$59.68K	+14.16%
2026. 06. 06.	$0.1890	$0.2047	$0.1700	$0.1733	$58.90K	-8.31%
2026. 06. 05.	$0.2310	$0.2666	$0.1820	$0.1890	$101.85K	-18.19%
2026. 06. 04.	$0.2022	$0.2670	$0.2012	$0.2310	$49.08K	+14.25%
2026. 06. 03.	$0.2164	$0.2386	$0.2000	$0.2022	$65.49K	-6.56%
2026. 06. 02.	$0.2146	$0.2280	$0.2048	$0.2137	$47.32K	-0.44%
2026. 06. 01.	$0.2650	$0.2695	$0.2010	$0.2142	$61.57K	-19.15%
2026. 05. 31.	$0.2274	$0.2770	$0.2223	$0.2650	$52.40K	+16.54%
2026. 05. 30.	$0.2449	$0.2590	$0.2231	$0.2274	$47.98K	-7.14%
2026. 05. 29.	$0.2110	$0.2600	$0.2030	$0.2449	$70.54K	+16.08%
2026. 05. 28.	$0.2320	$0.2700	$0.2000	$0.2110	$51.82K	-9.08%
2026. 05. 27.	$0.2349	$0.2940	$0.2250	$0.2386	$46.81K	+1.59%
2026. 05. 26.	$0.2901	$0.2985	$0.2336	$0.2349	$53.99K	-19.04%
2026. 05. 25.	$0.2468	$0.3790	$0.2242	$0.2913	$118.10K	+18.02%
2026. 05. 24.	$0.2814	$0.2845	$0.2325	$0.2468	$40.94K	-12.29%
2026. 05. 23.	$0.3029	$0.3115	$0.2790	$0.2850	$28.41K	-5.90%
2026. 05. 22.	$0.3067	$0.3600	$0.2952	$0.3028	$38.93K	-1.26%
2026. 05. 21.	$0.3201	$0.3335	$0.2948	$0.3064	$33.21K	-4.28%
2026. 05. 20.	$0.3405	$0.3673	$0.3111	$0.3236	$57.12K	-4.97%
2026. 05. 19.	$0.3392	$0.3766	$0.3334	$0.3449	$17.84K	+1.69%
2026. 05. 18.	$0.3729	$0.3745	$0.3050	$0.3384	$42.75K	-9.24%
2026. 05. 17.	$0.3631	$0.4109	$0.3500	$0.3730	$32.70K	+2.72%
2026. 05. 16.	$0.3705	$0.3845	$0.3300	$0.3631	$29.28K	-2.00%
2026. 05. 15.	$0.3550	$0.3904	$0.3400	$0.3718	$34.50K	+4.74%
2026. 05. 14.	$0.4410	$0.4717	$0.3034	$0.3542	$102.86K	-19.68%
2026. 05. 13.	$0.2703	$0.4626	$0.2630	$0.4472	$198.55K	+65.44%
2026. 05. 12.	$0.2176	$0.3110	$0.1894	$0.2729	$99.87K	+25.45%
2026. 05. 11.	$0.2448	$0.2526	$0.2144	$0.2176	$45.60K	-11.12%
2026. 05. 10.	$0.2685	$0.2900	$0.2443	$0.2452	$43.52K	-8.68%
2026. 05. 09.	$0.3080	$0.3618	$0.2500	$0.2720	$143.30K	-11.68%
2026. 05. 08.	$0.3289	$0.3570	$0.2941	$0.3053	$47.59K	-7.16%
2026. 05. 07.	$0.3624	$0.3700	$0.2700	$0.3289	$63.92K	-9.25%
2026. 05. 06.	$0.3338	$0.4838	$0.2300	$0.3620	$118.51K	+8.46%
2026. 05. 05.	$0.3420	$0.3660	$0.3157	$0.3342	$52.10K	-2.28%
2026. 05. 04.	$0.3816	$0.3910	$0.3156	$0.3457	$52.93K	-9.41%
2026. 05. 03.	$0.4263	$0.4800	$0.3388	$0.3816	$60.45K	-10.47%
2026. 05. 02.	$0.4726	$0.5095	$0.3899	$0.4306	$83.22K	-8.88%
2026. 05. 01.	$0.5253	$0.5415	$0.4065	$0.4731	$59.02K	-9.95%
2026. 04. 30.	$0.5599	$0.6300	$0.4634	$0.5315	$68.34K	-5.08%
2026. 04. 29.	$0.5504	$0.6666	$0.5065	$0.5634	$86.34K	+2.35%
2026. 04. 28.	$0.6497	$0.6938	$0.4687	$0.5526	$104.05K	-14.94%
2026. 04. 27.	$0.7011	$0.7696	$0.5811	$0.6455	$102.59K	-7.93%
2026. 04. 26.	$0.5517	$0.7890	$0.5517	$0.7002	$106.77K	+26.92%
2026. 04. 25.	$0.3930	$0.8500	$0.3750	$0.5484	$183.81K	+39.54%
2026. 04. 24.	$0.3809	$0.5490	$0.3735	$0.3925	$111.73K	+3.05%
2026. 04. 23.	$0.6042	$0.6326	$0.3080	$0.3799	$206.80K	-37.13%
2026. 04. 22.	$0.4785	$0.7503	$0.4510	$0.6171	$219.80K	+28.98%
2026. 04. 21.	$0.2567	$0.6800	$0.2499	$0.4765	$344.09K	+85.61%
2026. 04. 20.	$0.1555	$0.3535	$0.1483	$0.2567	$289.58K	+65.10%
2026. 04. 19.	$0.1400	$0.1751	$0.1056	$0.1546	$171.98K	+10.46%
2026. 04. 18.	$0.1616	$0.1631	$0.1326	$0.1384	$73.92K	-14.38%
2026. 04. 17.	$0.1827	$0.1884	$0.1420	$0.1612	$103.56K	-11.78%
2026. 04. 16.	$0.1418	$0.2000	$0.1327	$0.1826	$257.58K	+28.77%
2026. 04. 15.	$0.1206	$0.2799	$0.1060	$0.1450	$401.61K	+20.24%
2026. 04. 14.	$0.1383	$0.1690	$0.1013	$0.1206	$288.50K	-12.84%
2026. 04. 13.	$0.1400	$0.3000	$0.1162	$0.1383	$713.52K	-1.24%
2026. 04. 12.	$0.06167	$0.8500	$0.05483	$0.1400	$600.25K	+127.08%
2026. 04. 11.	$0.06280	$0.06498	$0.06025	$0.06204	$32.52K	-1.21%
2026. 04. 10.	$0.06726	$0.06944	$0.05822	$0.06317	$54.17K	-6.08%
2026. 04. 09.	$0.07230	$0.08850	$0.06371	$0.06737	$58.53K	-6.82%
2026. 04. 08.	$0.06897	$0.07802	$0.06560	$0.07238	$50.55K	+4.94%
2026. 04. 07.	$0.05782	$0.07573	$0.05591	$0.06898	$85.78K	+19.30%
2026. 04. 06.	$0.05967	$0.06289	$0.05610	$0.05782	$55.75K	-3.10%
2026. 04. 05.	$0.06275	$0.06672	$0.05331	$0.05967	$50.89K	-4.91%
2026. 04. 04.	$0.06797	$0.07168	$0.06275	$0.06275	$51.94K	-7.68%
2026. 04. 03.	$0.07212	$0.07797	$0.06611	$0.06797	$67.82K	-5.75%
2026. 04. 02.	$0.07543	$0.07886	$0.07083	$0.07212	$39.97K	-4.39%
2026. 04. 01.	$0.07043	$0.08638	$0.07030	$0.07543	$80.99K	+7.10%
2026. 03. 31.	$0.07551	$0.07852	$0.06958	$0.07020	$54.59K	-7.03%
2026. 03. 30.	$0.06582	$0.07979	$0.06420	$0.07631	$74.01K	+15.94%
2026. 03. 29.	$0.07264	$0.08297	$0.05990	$0.06604	$90.59K	-9.09%
2026. 03. 28.	$0.07834	$0.08393	$0.06958	$0.07264	$83.14K	-7.28%
2026. 03. 27.	$0.08727	$0.09315	$0.07711	$0.07825	$52.50K	-10.34%
2026. 03. 26.	$0.09903	$0.1061	$0.08485	$0.08696	$54.36K	-12.19%
2026. 03. 25.	$0.09939	$0.1076	$0.09700	$0.09903	$29.20K	-0.36%
2026. 03. 24.	$0.09503	$0.1248	$0.09284	$0.09939	$64.65K	+4.59%
2026. 03. 23.	$0.1016	$0.1104	$0.08776	$0.09503	$32.78K	-6.49%
2026. 03. 22.	$0.1024	$0.1120	$0.09741	$0.1017	$28.26K	-0.63%
2026. 03. 21.	$0.1043	$0.1258	$0.1000	$0.1024	$68.25K	-1.76%
2026. 03. 20.	$0.1081	$0.1186	$0.1025	$0.1043	$37.96K	-3.58%
2026. 03. 19.	$0.1107	$0.1205	$0.1028	$0.1081	$58.93K	-2.36%
2026. 03. 18.	$0.1185	$0.1280	$0.1004	$0.1107	$115.30K	-6.53%
2026. 03. 17.	$0.09687	$0.1638	$0.09480	$0.1177	$107.18K	+21.46%
2026. 03. 16.	$0.09482	$0.1033	$0.08962	$0.09765	$48.63K	+2.98%
2026. 03. 15.	$0.09527	$0.1116	$0.08713	$0.09578	$46.48K	+0.54%
2026. 03. 14.	$0.09208	$0.1071	$0.08613	$0.09527	$43.53K	+3.46%
2026. 03. 13.	$0.09408	$0.1078	$0.08758	$0.09231	$74.31K	-1.88%
2026. 03. 12.	$0.1108	$0.1125	$0.08657	$0.09379	$112.62K	-15.36%
2026. 03. 11.	$0.1115	$0.1318	$0.1095	$0.1108	$52.42K	-0.61%
2026. 03. 10.	$0.1211	$0.1328	$0.1096	$0.1118	$92.83K	-7.64%
2026. 03. 09.	$0.09048	$0.2123	$0.08907	$0.1215	$255.53K	+34.25%
2026. 03. 08.	$0.08764	$0.09910	$0.08480	$0.09068	$38.22K	+3.47%
2026. 03. 07.	$0.09436	$0.1014	$0.07447	$0.08764	$78.08K	-7.12%
2026. 03. 06.	$0.1101	$0.1166	$0.09329	$0.09470	$87.97K	-14.00%
2026. 03. 05.	$0.1020	$0.1253	$0.1015	$0.1101	$66.61K	+7.90%
2026. 03. 04.	$0.1110	$0.1167	$0.1007	$0.1025	$55.76K	-7.62%
2026. 03. 03.	$0.1054	$0.1256	$0.1001	$0.1107	$54.72K	+5.07%
2026. 03. 02.	$0.1355	$0.1489	$0.1023	$0.1054	$173.56K	-22.20%
2026. 03. 01.	$0.1006	$0.1489	$0.09634	$0.1363	$95.49K	+35.50%
2026. 02. 28.	$0.09027	$0.1084	$0.08422	$0.1003	$72.67K	+11.14%
2026. 02. 27.	$0.08831	$0.09457	$0.08416	$0.09057	$47.82K	+2.56%
2026. 02. 26.	$0.08666	$0.09499	$0.08217	$0.08856	$54.85K	+2.19%
2026. 02. 25.	$0.08803	$0.09860	$0.07643	$0.08700	$48.97K	-1.17%
2026. 02. 24.	$0.09113	$0.09864	$0.08800	$0.08803	$35.35K	-3.40%
2026. 02. 23.	$0.08165	$0.1174	$0.07628	$0.09094	$90.85K	+11.38%
2026. 02. 22.	$0.07553	$0.08423	$0.07412	$0.08165	$41.88K	+8.10%
2026. 02. 21.	$0.07786	$0.08320	$0.07300	$0.07553	$38.18K	-2.99%
2026. 02. 20.	$0.07790	$0.08123	$0.07333	$0.07813	$30.42K	+0.30%
2026. 02. 19.	$0.07963	$0.08522	$0.07020	$0.07736	$60.99K	-2.85%
2026. 02. 18.	$0.08189	$0.09047	$0.07562	$0.07963	$75.37K	-2.76%
2026. 02. 17.	$0.07112	$0.08806	$0.06956	$0.08153	$91.52K	+14.64%
2026. 02. 16.	$0.06646	$0.07683	$0.06357	$0.07095	$86.02K	+6.76%
2026. 02. 15.	$0.06404	$0.07300	$0.06078	$0.06645	$59.04K	+3.76%
2026. 02. 14.	$0.06215	$0.06950	$0.05843	$0.06383	$65.09K	+2.70%
2026. 02. 13.	$0.05524	$0.06830	$0.05340	$0.06193	$89.03K	+12.11%
2026. 02. 12.	$0.05881	$0.06225	$0.05506	$0.05506	$42.75K	-6.38%
2026. 02. 11.	$0.06059	$0.06740	$0.05761	$0.05881	$104.07K	-2.94%
2026. 02. 10.	$0.06516	$0.07320	$0.06000	$0.06082	$80.74K	-6.66%
2026. 02. 09.	$0.06802	$0.07770	$0.06360	$0.06516	$122.27K	-4.20%
2026. 02. 08.	$0.06813	$0.1277	$0.06575	$0.06889	$187.25K	+1.12%
2026. 02. 07.	$0.07138	$0.07880	$0.06212	$0.06793	$137.09K	-4.83%
2026. 02. 06.	$0.06545	$0.09317	$0.05941	$0.07138	$176.37K	+9.06%
2026. 02. 05.	$0.07517	$0.07854	$0.06511	$0.06550	$44.70K	-12.86%
2026. 02. 04.	$0.07201	$0.09130	$0.07201	$0.07462	$122.35K	+3.62%
2026. 02. 03.	$0.07664	$0.09012	$0.06980	$0.07194	$116.68K	-6.13%
2026. 02. 02.	$0.07227	$0.09650	$0.06903	$0.07664	$190.57K	+6.05%
2026. 02. 01.	$0.07269	$0.1122	$0.06300	$0.07227	$434.21K	-0.58%
2026. 01. 31.	$0.08673	$0.1079	$0.06820	$0.07247	$304.36K	-16.44%
2026. 01. 30.	$0.1384	$0.1490	$0.08128	$0.08699	$293.76K	-37.14%
2026. 01. 29.	$0.1613	$0.1850	$0.1321	$0.1384	$105.26K	-14.20%
2026. 01. 28.	$0.09960	$0.1848	$0.07630	$0.1608	$683.77K	+61.43%
2026. 01. 27.	$0.1262	$0.1265	$0.08850	$0.09940	$343.85K	-21.24%
2026. 01. 26.	$0.1313	$0.1318	$0.1258	$0.1262	$14.27K	-3.88%
2026. 01. 25.	$0.1335	$0.1335	$0.1308	$0.1313	$12.76K	-1.65%
2026. 01. 24.	$0.1337	$0.1342	$0.1330	$0.1330	$12.31K	-0.52%
2026. 01. 23.	$0.1374	$0.1383	$0.1330	$0.1342	$15.76K	-2.33%
2026. 01. 22.	$0.1378	$0.1849	$0.1373	$0.1374	$12.43K	-0.29%
2026. 01. 21.	$0.1378	$0.1386	$0.1373	$0.1373	$12.40K	-0.36%
2026. 01. 20.	$0.1382	$0.1393	$0.1370	$0.1383	$12.81K	+0.07%
2026. 01. 19.	$0.1385	$0.1396	$0.1379	$0.1387	$12.17K	+0.14%
2026. 01. 18.	$0.1393	$0.1397	$0.1377	$0.1385	$12.67K	-0.57%
2026. 01. 17.	$0.1407	$0.1414	$0.1382	$0.1382	$13.72K	-1.78%
2026. 01. 16.	$0.1437	$0.1440	$0.1301	$0.1407	$13.55K	-2.09%
2026. 01. 15.	$0.1437	$0.1437	$0.1436	$0.1436	$12.01K	-0.07%
2026. 01. 14.	$0.1433	$0.1439	$0.1429	$0.1437	$12.04K	+0.28%
2026. 01. 13.	$0.1430	$0.1452	$0.1424	$0.1433	$12.19K	+0.21%
2026. 01. 12.	$0.1425	$0.1439	$0.1409	$0.1430	$12.84K	+0.35%
2026. 01. 11.	$0.1432	$0.1432	$0.1425	$0.1425	$11.69K	-0.49%
2026. 01. 10.	$0.1425	$0.1447	$0.1419	$0.1427	$12.38K	+0.14%
2026. 01. 09.	$0.1434	$0.1436	$0.1423	$0.1425	$11.95K	-0.63%
2026. 01. 08.	$0.1434	$0.1458	$0.1434	$0.1436	$11.60K	+0.14%
2026. 01. 07.	$0.1471	$0.1515	$0.1434	$0.1456	$12.36K	-1.02%
2026. 01. 06.	$0.1452	$0.1471	$0.1435	$0.1450	$12.85K	-0.14%
2026. 01. 05.	$0.1462	$0.1464	$0.1433	$0.1457	$12.32K	-0.34%
2026. 01. 04.	$0.1463	$0.1467	$0.1447	$0.1456	$11.84K	-0.48%
2026. 01. 03.	$0.1465	$0.1470	$0.1457	$0.1457	$11.88K	-0.55%
2026. 01. 02.	$0.1485	$0.1490	$0.1453	$0.1465	$12.09K	-1.35%
2026. 01. 01.	$0.1488	$0.1494	$0.1474	$0.1485	$12.25K	-0.20%
2025. 12. 31.	$0.1511	$0.1511	$0.1488	$0.1493	$12.58K	-1.19%
2025. 12. 30.	$0.1551	$0.1552	$0.1500	$0.1500	$12.43K	-3.29%
2025. 12. 29.	$0.1558	$0.1558	$0.1541	$0.1551	$12.24K	-0.45%
2025. 12. 28.	$0.1560	$0.1560	$0.1555	$0.1557	$11.74K	-0.19%
2025. 12. 27.	$0.1560	$0.1560	$0.1559	$0.1559	$11.69K	-0.06%
2025. 12. 26.	$0.1622	$0.1623	$0.1501	$0.1560	$13.61K	-3.82%
2025. 12. 25.	$0.1621	$0.1625	$0.1615	$0.1617	$11.56K	-0.25%
2025. 12. 24.	$0.1634	$0.1645	$0.1583	$0.1625	$12.65K	-0.55%
2025. 12. 23.	$0.1637	$0.1637	$0.1630	$0.1635	$11.64K	-0.12%
2025. 12. 22.	$0.1640	$0.1646	$0.1617	$0.1638	$12.08K	-0.12%
2025. 12. 21.	$0.1635	$0.1640	$0.1629	$0.1633	$11.33K	-0.12%
2025. 12. 20.	$0.1634	$0.1635	$0.1629	$0.1629	$11.90K	-0.31%
2025. 12. 19.	$0.1632	$0.1635	$0.1622	$0.1629	$11.99K	-0.18%
2025. 12. 18.	$0.1637	$0.1647	$0.1625	$0.1632	$11.97K	-0.31%
2025. 12. 17.	$0.1654	$0.1666	$0.1631	$0.1637	$12.13K	-1.03%
2025. 12. 16.	$0.1666	$0.1666	$0.1654	$0.1654	$11.91K	-0.72%
2025. 12. 15.	$0.1641	$0.1750	$0.1530	$0.1666	$10.15K	+1.52%
2025. 12. 14.	$0.1818	$0.1818	$0.1202	$0.1700	$10.40K	-6.49%
2025. 12. 13.	$0.1812	$0.1819	$0.1808	$0.1812	$11.51K	+0.00%
2025. 12. 12.	$0.1837	$0.1837	$0.1812	$0.1819	$12.10K	-0.98%
2025. 12. 11.	$0.1853	$0.1853	$0.1824	$0.1831	$12.72K	-1.19%
2025. 12. 10.	$0.1856	$0.1862	$0.1840	$0.1853	$12.56K	-0.16%
2025. 12. 09.	$0.1885	$0.1892	$0.1822	$0.1856	$13.58K	-1.54%
2025. 12. 08.	$0.1920	$0.1921	$0.1871	$0.1885	$13.79K	-1.82%
2025. 12. 07.	$0.1922	$0.1922	$0.1908	$0.1920	$11.78K	-0.10%
2025. 12. 06.	$0.1897	$0.1938	$0.1884	$0.1922	$16.56K	+1.32%
2025. 12. 05.	$0.1882	$0.2200	$0.1874	$0.1890	$13.11K	+0.43%
2025. 12. 04.	$0.1892	$0.1898	$0.1870	$0.1875	$13.40K	-0.90%
2025. 12. 03.	$0.1901	$0.1901	$0.1800	$0.1892	$13.33K	-0.47%
2025. 12. 02.	$0.1901	$0.1901	$0.1892	$0.1897	$12.47K	-0.21%
2025. 12. 01.	$0.1914	$0.1921	$0.1900	$0.1901	$11.83K	-0.68%
2025. 11. 30.	$0.1913	$0.1917	$0.1910	$0.1917	$12.02K	+0.21%
2025. 11. 29.	$0.1901	$0.1950	$0.1894	$0.1913	$12.74K	+0.63%
2025. 11. 28.	$0.1892	$0.1909	$0.1842	$0.1901	$13.14K	+0.48%
2025. 11. 27.	$0.1879	$0.1894	$0.1872	$0.1891	$12.16K	+0.64%
2025. 11. 26.	$0.1895	$0.1904	$0.1863	$0.1879	$13.03K	-0.84%
2025. 11. 25.	$0.1856	$0.2200	$0.1717	$0.1893	$16.68K	+1.99%
2025. 11. 24.	$0.2058	$0.2136	$0.1762	$0.1901	$14.11K	-7.63%
2025. 11. 23.	$0.2335	$0.2388	$0.1999	$0.2051	$10.67K	-12.16%
2025. 11. 22.	$0.2200	$0.2582	$0.2062	$0.2335	$10.59K	+6.14%
2025. 11. 21.	$0.2680	$0.2680	$0.2012	$0.2200	$11.89K	-17.91%
2025. 11. 20.	$0.2713	$0.2738	$0.2660	$0.2671	$11.35K	-1.55%
2025. 11. 19.	$0.2731	$0.2741	$0.2701	$0.2713	$10.22K	-0.66%
2025. 11. 18.	$0.2757	$0.2767	$0.2720	$0.2740	$10.11K	-0.62%
2025. 11. 17.	$0.2778	$0.2789	$0.2750	$0.2757	$9.85K	-0.76%
2025. 11. 16.	$0.2814	$0.3107	$0.2752	$0.2789	$14.48K	-0.89%
2025. 11. 15.	$0.2973	$0.2973	$0.2800	$0.2814	$12.12K	-5.35%
2025. 11. 14.	$0.3047	$0.3047	$0.2902	$0.2963	$9.78K	-2.76%
2025. 11. 13.	$0.3088	$0.3099	$0.3028	$0.3047	$10.21K	-1.33%
2025. 11. 12.	$0.3153	$0.3153	$0.3073	$0.3099	$10.93K	-1.71%
2025. 11. 11.	$0.3227	$0.3240	$0.3130	$0.3147	$10.10K	-2.48%
2025. 11. 10.	$0.3300	$0.3300	$0.3207	$0.3237	$10.21K	-1.91%
2025. 11. 09.	$0.3296	$0.3316	$0.3255	$0.3287	$11.77K	-0.27%
2025. 11. 08.	$0.3359	$0.3447	$0.3200	$0.3303	$18.11K	-1.67%
2025. 11. 07.	$0.3417	$0.4120	$0.3355	$0.3372	$10.58K	-1.32%
2025. 11. 06.	$0.3473	$0.3473	$0.3401	$0.3417	$12.14K	-1.61%
2025. 11. 05.	$0.3507	$0.3518	$0.3455	$0.3473	$10.25K	-0.97%
2025. 11. 04.	$0.3545	$0.3545	$0.3484	$0.3518	$20.08K	-0.76%

Tap Protocol(TAPPROTOCOL) 가격 기록

월별 수익률 TAPPROTOCOL

설정

코인

시장

파생상품

DeFi & DEX

거래소

도구

뉴스