スマホでスキャンしてアプリを入手Salesforce（bStocks) (CRMB）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。CRMBの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン CRMB
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | — | — | -0.3% | -5.7% | — | -6% |
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
| 日付 | 終値 | 変動 |
|---|---|---|
| 2026/11/12 | $215.65 | -0.75% |
| 2026/11/11 | $217.35 | +1.82% |
| 2026/11/10 | $213.26 | -0.84% |
| 2026/11/09 | $215.30 | +0.99% |
| 2026/11/08 | $212.85 | -0.42% |
| 2026/11/07 | $213.74 | -0.28% |
| 2026/11/06 | $214.34 | -1.23% |
| 2026/11/05 | $216.96 | -4.23% |
| 2026/11/04 | $226.24 | +2.03% |
| 2026/11/03 | $221.19 | -2.17% |
| 2026/11/02 | $226.09 | -1.14% |
| 2026/11/01 | $228.39 | -0.37% |
| 2026/10/31 | $229.27 | +0.08% |
| 2026/10/30 | $229.09 | +0.10% |
| 2026/10/29 | $228.24 | -0.58% |
| 2026/10/28 | $229.57 | -4.48% |
| 2026/10/27 | $240.30 | -2.83% |
| 2026/10/26 | $247.39 | -0.47% |
| 2026/10/25 | $248.53 | -0.03% |
| 2026/10/24 | $249.01 | +0.06% |
| 2026/10/23 | $248.19 | -0.78% |
| 2026/10/22 | $250.47 | +3.53% |
| 2026/10/21 | $241.52 | -0.08% |
| 2026/10/20 | $241.70 | -0.28% |
| 2026/10/19 | $242.84 | +1.66% |
| 2026/10/18 | $238.92 | +0.00% |
| 2026/10/17 | $238.91 | -0.18% |
| 2026/10/16 | $239.58 | -2.84% |
| 2026/10/15 | $246.14 | +4.50% |
| 2026/10/14 | $234.89 | -1.18% |
| 2026/10/13 | $237.69 | +1.47% |
| 2026/10/12 | $234.06 | +1.96% |
| 2026/10/11 | $229.43 | +0.00% |
| 2026/10/10 | $229.21 | +0.00% |
| 2026/10/09 | $229.26 | +0.71% |
| 2026/10/08 | $227.51 | +1.17% |
| 2026/10/07 | $224.99 | -0.08% |
| 2026/10/06 | $225.16 | -2.26% |
| 2026/10/05 | $230.36 | -1.74% |
| 2026/10/04 | $234.42 | +0.50% |
| 2026/10/03 | $233.23 | -0.46% |
| 2026/10/02 | $234.03 | -1.24% |
| 2026/10/01 | $236.97 | +3.06% |
| 2026/09/30 | $229.93 | +1.85% |
| 2026/09/29 | $225.52 | -1.08% |
| 2026/09/28 | $227.92 | -3.02% |
| 2026/09/27 | $235.63 | -0.68% |
| 2026/09/26 | $237.22 | +1.05% |
| 2026/09/25 | $234.63 | -1.57% |
| 2026/09/24 | $238.70 | +0.46% |
| 2026/09/23 | $237.50 | +1.81% |
| 2026/09/22 | $233.41 | -1.52% |
| 2026/09/21 | $237.02 | -1.08% |
| 2026/09/20 | $239.60 | -0.61% |
| 2026/09/19 | $240.62 | +0.88% |
| 2026/09/18 | $238.53 | -2.36% |
| 2026/09/17 | $244.30 | -2.79% |
| 2026/09/16 | $251.58 | -1.77% |
| 2026/09/15 | $256.10 | -0.63% |
| 2026/09/14 | $258.35 | +5.07% |
| 2026/09/13 | $245.08 | -1.47% |
| 2026/09/12 | $248.60 | +0.22% |
| 2026/09/11 | $247.66 | +1.81% |
| 2026/09/10 | $242.98 | -0.80% |
| 2026/09/09 | $244.98 | -1.66% |