CoinXview VermögenApp
DE
Coin: 1.233Börsen: 22Marktkapitalisierung: $2,53T −0,91%Vol. 24h: $26,21BDominanz: BTC 59,0% ETH 10,1%ETH-Gas: 0,69 gweiAngst & Gier: 43/100

Salesforce (bStocks) (CRMB) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten CRMB-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen CRMB

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026—————————-0,3%-7,2%—-7%

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenÄnderung
10.11.2026$215,06$216,68$211,24 $212,84$27,57K-1.03%
09.11.2026$213,18$217,81$212,95 $215,30$13,69K+0.99%
08.11.2026$213,75$214,70$212,74 $212,85$2,82K-0.42%
07.11.2026$214,34$214,65$213,01 $213,74$3,21K-0.28%
06.11.2026$217,00$219,99$211,53 $214,34$30,23K-1.23%
05.11.2026$226,55$228,96$216,45 $216,96$51,62K-4.23%
04.11.2026$221,73$234,05$218,26 $226,24$57,17K+2.03%
03.11.2026$226,09$226,62$215,49 $221,19$18,49K-2.17%
02.11.2026$228,69$232,83$222,87 $226,09$32,79K-1.14%
01.11.2026$229,23$229,74$228,36 $228,39$3,99K-0.37%
31.10.2026$229,08$229,76$227,51 $229,27$4,18K+0.08%
30.10.2026$228,86$234,77$228,08 $229,09$25,86K+0.10%
29.10.2026$229,57$233,88$225,55 $228,24$22,08K-0.58%
28.10.2026$240,33$244,37$225,61 $229,57$30,67K-4.48%
27.10.2026$247,30$248,49$238,81 $240,30$22,26K-2.83%
26.10.2026$248,55$250,87$243,67 $247,39$18,20K-0.47%
25.10.2026$248,61$249,74$246,70 $248,53$5,47K-0.03%
24.10.2026$248,85$249,33$247,21 $249,01$4,51K+0.06%
23.10.2026$250,14$250,50$242,34 $248,19$18,84K-0.78%
22.10.2026$241,94$252,58$238,57 $250,47$38,41K+3.53%
21.10.2026$241,71$245,93$237,69 $241,52$29,15K-0.08%
20.10.2026$242,37$244,86$233,09 $241,70$57,57K-0.28%
19.10.2026$238,88$242,87$237,16 $242,84$48,40K+1.66%
18.10.2026$238,91$239,48$236,20 $238,92$28,55K+0.00%
17.10.2026$239,33$239,98$237,66 $238,91$8,52K-0.18%
16.10.2026$246,59$252,28$237,69 $239,58$41,97K-2.84%
15.10.2026$235,55$247,31$234,88 $246,14$42,07K+4.50%
14.10.2026$237,70$240,02$233,86 $234,89$31,07K-1.18%
13.10.2026$234,24$245,00$233,64 $237,69$75,52K+1.47%
12.10.2026$229,57$240,51$229,35 $234,06$76,91K+1.96%
11.10.2026$229,42$229,75$228,77 $229,43$7,86K+0.00%
10.10.2026$229,20$229,44$228,71 $229,21$6,97K+0.00%
09.10.2026$227,64$230,46$227,05 $229,26$23,66K+0.71%
08.10.2026$224,87$228,03$220,74 $227,51$39,79K+1.17%
07.10.2026$225,16$226,36$222,00 $224,99$25,80K-0.08%
06.10.2026$230,37$232,89$223,30 $225,16$36,23K-2.26%
05.10.2026$234,43$235,42$228,10 $230,36$48,23K-1.74%
04.10.2026$233,26$234,69$232,76 $234,42$24,13K+0.50%
03.10.2026$234,30$235,07$232,78 $233,23$19,73K-0.46%
02.10.2026$236,97$239,02$233,57 $234,03$30,83K-1.24%
01.10.2026$229,93$239,31$227,52 $236,97$61,74K+3.06%
30.09.2026$225,75$233,49$223,94 $229,93$24,65K+1.85%
29.09.2026$227,98$228,35$224,01 $225,52$37,07K-1.08%
28.09.2026$235,01$236,07$221,42 $227,92$61,56K-3.02%
27.09.2026$237,25$239,11$235,20 $235,63$17,33K-0.68%
26.09.2026$234,75$238,41$233,94 $237,22$49,67K+1.05%
25.09.2026$238,37$239,11$233,72 $234,63$44,30K-1.57%
24.09.2026$237,61$241,75$235,51 $238,70$46,21K+0.46%
23.09.2026$233,28$241,34$232,35 $237,50$63,02K+1.81%
22.09.2026$237,02$241,73$230,00 $233,41$73,45K-1.52%
21.09.2026$239,60$241,01$236,26 $237,02$63,73K-1.08%
20.09.2026$241,08$241,72$238,62 $239,60$29,50K-0.61%
19.09.2026$238,53$242,11$238,42 $240,62$35,29K+0.88%
18.09.2026$244,30$244,77$236,94 $238,53$48,99K-2.36%
17.09.2026$251,32$254,18$242,10 $244,30$50,08K-2.79%
16.09.2026$256,11$256,60$249,91 $251,58$24,65K-1.77%
15.09.2026$257,72$262,26$254,18 $256,10$20,49K-0.63%
14.09.2026$245,88$260,54$245,88 $258,35$130,65K+5.07%
13.09.2026$248,73$249,34$244,85 $245,08$4,13K-1.47%
12.09.2026$248,05$249,43$247,52 $248,60$6,65K+0.22%
11.09.2026$243,25$250,47$241,66 $247,66$119,43K+1.81%
10.09.2026$244,94$248,27$241,73 $242,98$28,65K-0.80%
09.09.2026$249,12$259,66$243,35 $244,98$313,06K-1.66%
Alle Bereiche