CoinXview PortfolioApp
MS
Koin: 1,234Bursa: 22Permodalan pasaran: $2.52T −0.91%Vol 24j: $24.94BDominasi: BTC 58.9% ETH 10.0%Gas ETH: 0.54 gweiKetakutan & Ketamakan: 52/100

Sejarah harga Salesforce (bStocks) (CRMB)

Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum CRMB terbanyak. Menunjukkan 365 hari terakhir.

Pulangan bulanan CRMB

TahunJanFebMacAprMeiJunJulOgosSepOktNovDisSetahun penuh
2026—————————-0.3%-7.2%—-7%

Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.

Muat turun sejarah penuh (CSV, buka dalam Excel)

TarikhBukaTertinggiTerendahTutupVolumPerubahan
11/11/2026$213.46$216.42$212.66 $216.16$21.99K+1.26%
10/11/2026$215.06$216.68$209.23 $213.26$43.18K-0.84%
09/11/2026$213.18$217.81$212.95 $215.30$13.69K+0.99%
08/11/2026$213.75$214.70$212.74 $212.85$2.82K-0.42%
07/11/2026$214.34$214.65$213.01 $213.74$3.21K-0.28%
06/11/2026$217.00$219.99$211.53 $214.34$30.23K-1.23%
05/11/2026$226.55$228.96$216.45 $216.96$51.62K-4.23%
04/11/2026$221.73$234.05$218.26 $226.24$57.17K+2.03%
03/11/2026$226.09$226.62$215.49 $221.19$18.49K-2.17%
02/11/2026$228.69$232.83$222.87 $226.09$32.79K-1.14%
01/11/2026$229.23$229.74$228.36 $228.39$3.99K-0.37%
31/10/2026$229.08$229.76$227.51 $229.27$4.18K+0.08%
30/10/2026$228.86$234.77$228.08 $229.09$25.86K+0.10%
29/10/2026$229.57$233.88$225.55 $228.24$22.08K-0.58%
28/10/2026$240.33$244.37$225.61 $229.57$30.67K-4.48%
27/10/2026$247.30$248.49$238.81 $240.30$22.26K-2.83%
26/10/2026$248.55$250.87$243.67 $247.39$18.20K-0.47%
25/10/2026$248.61$249.74$246.70 $248.53$5.47K-0.03%
24/10/2026$248.85$249.33$247.21 $249.01$4.51K+0.06%
23/10/2026$250.14$250.50$242.34 $248.19$18.84K-0.78%
22/10/2026$241.94$252.58$238.57 $250.47$38.41K+3.53%
21/10/2026$241.71$245.93$237.69 $241.52$29.15K-0.08%
20/10/2026$242.37$244.86$233.09 $241.70$57.57K-0.28%
19/10/2026$238.88$242.87$237.16 $242.84$48.40K+1.66%
18/10/2026$238.91$239.48$236.20 $238.92$28.55K+0.00%
17/10/2026$239.33$239.98$237.66 $238.91$8.52K-0.18%
16/10/2026$246.59$252.28$237.69 $239.58$41.97K-2.84%
15/10/2026$235.55$247.31$234.88 $246.14$42.07K+4.50%
14/10/2026$237.70$240.02$233.86 $234.89$31.07K-1.18%
13/10/2026$234.24$245.00$233.64 $237.69$75.52K+1.47%
12/10/2026$229.57$240.51$229.35 $234.06$76.91K+1.96%
11/10/2026$229.42$229.75$228.77 $229.43$7.86K+0.00%
10/10/2026$229.20$229.44$228.71 $229.21$6.97K+0.00%
09/10/2026$227.64$230.46$227.05 $229.26$23.66K+0.71%
08/10/2026$224.87$228.03$220.74 $227.51$39.79K+1.17%
07/10/2026$225.16$226.36$222.00 $224.99$25.80K-0.08%
06/10/2026$230.37$232.89$223.30 $225.16$36.23K-2.26%
05/10/2026$234.43$235.42$228.10 $230.36$48.23K-1.74%
04/10/2026$233.26$234.69$232.76 $234.42$24.13K+0.50%
03/10/2026$234.30$235.07$232.78 $233.23$19.73K-0.46%
02/10/2026$236.97$239.02$233.57 $234.03$30.83K-1.24%
01/10/2026$229.93$239.31$227.52 $236.97$61.74K+3.06%
30/09/2026$225.75$233.49$223.94 $229.93$24.65K+1.85%
29/09/2026$227.98$228.35$224.01 $225.52$37.07K-1.08%
28/09/2026$235.01$236.07$221.42 $227.92$61.56K-3.02%
27/09/2026$237.25$239.11$235.20 $235.63$17.33K-0.68%
26/09/2026$234.75$238.41$233.94 $237.22$49.67K+1.05%
25/09/2026$238.37$239.11$233.72 $234.63$44.30K-1.57%
24/09/2026$237.61$241.75$235.51 $238.70$46.21K+0.46%
23/09/2026$233.28$241.34$232.35 $237.50$63.02K+1.81%
22/09/2026$237.02$241.73$230.00 $233.41$73.45K-1.52%
21/09/2026$239.60$241.01$236.26 $237.02$63.73K-1.08%
20/09/2026$241.08$241.72$238.62 $239.60$29.50K-0.61%
19/09/2026$238.53$242.11$238.42 $240.62$35.29K+0.88%
18/09/2026$244.30$244.77$236.94 $238.53$48.99K-2.36%
17/09/2026$251.32$254.18$242.10 $244.30$50.08K-2.79%
16/09/2026$256.11$256.60$249.91 $251.58$24.65K-1.77%
15/09/2026$257.72$262.26$254.18 $256.10$20.49K-0.63%
14/09/2026$245.88$260.54$245.88 $258.35$130.65K+5.07%
13/09/2026$248.73$249.34$244.85 $245.08$4.13K-1.47%
12/09/2026$248.05$249.43$247.52 $248.60$6.65K+0.22%
11/09/2026$243.25$250.47$241.66 $247.66$119.43K+1.81%
10/09/2026$244.94$248.27$241.73 $242.98$28.65K-0.80%
09/09/2026$249.12$259.66$243.35 $244.98$313.06K-1.66%
Semua bahagian