CoinXview 포트폴리오App
KO
코인: 1,238거래소: 22시가총액: $2.50T −0.36%24h 거래량: $20.95B도미넌스: BTC 59.1% ETH 10.0%ETH 가스: 0.06 gwei공포와 탐욕: 38/100

Salesforce(bStocks) (CRMB) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), CRMB 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 CRMB

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026—————————-0.3%-5.7%—-6%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 11. 11.$213.46$216.42$212.66 $216.16$21.99K+1.26%
2026. 11. 10.$215.06$216.68$209.23 $213.26$43.18K-0.84%
2026. 11. 09.$213.18$217.81$212.95 $215.30$13.69K+0.99%
2026. 11. 08.$213.75$214.70$212.74 $212.85$2.82K-0.42%
2026. 11. 07.$214.34$214.65$213.01 $213.74$3.21K-0.28%
2026. 11. 06.$217.00$219.99$211.53 $214.34$30.23K-1.23%
2026. 11. 05.$226.55$228.96$216.45 $216.96$51.62K-4.23%
2026. 11. 04.$221.73$234.05$218.26 $226.24$57.17K+2.03%
2026. 11. 03.$226.09$226.62$215.49 $221.19$18.49K-2.17%
2026. 11. 02.$228.69$232.83$222.87 $226.09$32.79K-1.14%
2026. 11. 01.$229.23$229.74$228.36 $228.39$3.99K-0.37%
2026. 10. 31.$229.08$229.76$227.51 $229.27$4.18K+0.08%
2026. 10. 30.$228.86$234.77$228.08 $229.09$25.86K+0.10%
2026. 10. 29.$229.57$233.88$225.55 $228.24$22.08K-0.58%
2026. 10. 28.$240.33$244.37$225.61 $229.57$30.67K-4.48%
2026. 10. 27.$247.30$248.49$238.81 $240.30$22.26K-2.83%
2026. 10. 26.$248.55$250.87$243.67 $247.39$18.20K-0.47%
2026. 10. 25.$248.61$249.74$246.70 $248.53$5.47K-0.03%
2026. 10. 24.$248.85$249.33$247.21 $249.01$4.51K+0.06%
2026. 10. 23.$250.14$250.50$242.34 $248.19$18.84K-0.78%
2026. 10. 22.$241.94$252.58$238.57 $250.47$38.41K+3.53%
2026. 10. 21.$241.71$245.93$237.69 $241.52$29.15K-0.08%
2026. 10. 20.$242.37$244.86$233.09 $241.70$57.57K-0.28%
2026. 10. 19.$238.88$242.87$237.16 $242.84$48.40K+1.66%
2026. 10. 18.$238.91$239.48$236.20 $238.92$28.55K+0.00%
2026. 10. 17.$239.33$239.98$237.66 $238.91$8.52K-0.18%
2026. 10. 16.$246.59$252.28$237.69 $239.58$41.97K-2.84%
2026. 10. 15.$235.55$247.31$234.88 $246.14$42.07K+4.50%
2026. 10. 14.$237.70$240.02$233.86 $234.89$31.07K-1.18%
2026. 10. 13.$234.24$245.00$233.64 $237.69$75.52K+1.47%
2026. 10. 12.$229.57$240.51$229.35 $234.06$76.91K+1.96%
2026. 10. 11.$229.42$229.75$228.77 $229.43$7.86K+0.00%
2026. 10. 10.$229.20$229.44$228.71 $229.21$6.97K+0.00%
2026. 10. 09.$227.64$230.46$227.05 $229.26$23.66K+0.71%
2026. 10. 08.$224.87$228.03$220.74 $227.51$39.79K+1.17%
2026. 10. 07.$225.16$226.36$222.00 $224.99$25.80K-0.08%
2026. 10. 06.$230.37$232.89$223.30 $225.16$36.23K-2.26%
2026. 10. 05.$234.43$235.42$228.10 $230.36$48.23K-1.74%
2026. 10. 04.$233.26$234.69$232.76 $234.42$24.13K+0.50%
2026. 10. 03.$234.30$235.07$232.78 $233.23$19.73K-0.46%
2026. 10. 02.$236.97$239.02$233.57 $234.03$30.83K-1.24%
2026. 10. 01.$229.93$239.31$227.52 $236.97$61.74K+3.06%
2026. 09. 30.$225.75$233.49$223.94 $229.93$24.65K+1.85%
2026. 09. 29.$227.98$228.35$224.01 $225.52$37.07K-1.08%
2026. 09. 28.$235.01$236.07$221.42 $227.92$61.56K-3.02%
2026. 09. 27.$237.25$239.11$235.20 $235.63$17.33K-0.68%
2026. 09. 26.$234.75$238.41$233.94 $237.22$49.67K+1.05%
2026. 09. 25.$238.37$239.11$233.72 $234.63$44.30K-1.57%
2026. 09. 24.$237.61$241.75$235.51 $238.70$46.21K+0.46%
2026. 09. 23.$233.28$241.34$232.35 $237.50$63.02K+1.81%
2026. 09. 22.$237.02$241.73$230.00 $233.41$73.45K-1.52%
2026. 09. 21.$239.60$241.01$236.26 $237.02$63.73K-1.08%
2026. 09. 20.$241.08$241.72$238.62 $239.60$29.50K-0.61%
2026. 09. 19.$238.53$242.11$238.42 $240.62$35.29K+0.88%
2026. 09. 18.$244.30$244.77$236.94 $238.53$48.99K-2.36%
2026. 09. 17.$251.32$254.18$242.10 $244.30$50.08K-2.79%
2026. 09. 16.$256.11$256.60$249.91 $251.58$24.65K-1.77%
2026. 09. 15.$257.72$262.26$254.18 $256.10$20.49K-0.63%
2026. 09. 14.$245.88$260.54$245.88 $258.35$130.65K+5.07%
2026. 09. 13.$248.73$249.34$244.85 $245.08$4.13K-1.47%
2026. 09. 12.$248.05$249.43$247.52 $248.60$6.65K+0.22%
2026. 09. 11.$243.25$250.47$241.66 $247.66$119.43K+1.81%
2026. 09. 10.$244.94$248.27$241.73 $242.98$28.65K-0.80%
2026. 09. 09.$249.12$259.66$243.35 $244.98$313.06K-1.66%
전체 메뉴